11141 JPUSYEN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11141 JPUSYEN@EP2610A (PUT)

Nominal

0.213 -0.014 (-6.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.227		0	90,000	0.090
06/05/2026	0.238		120,000	90,000	0.090	50,000	0.235	70,000	0.226
05/05/2026	0.211		100,000	70,000	0.070	100,000	0.211
04/05/2026	0.222		300,000	170,000	0.170	200,000	0.217	100,000	0.216
30/04/2026	0.171		340,000	270,000	0.270	70,000	0.173	270,000	0.168
29/04/2026	0.175		300,000	70,000	0.070	300,000	0.175
28/04/2026	0.183		410,000	370,000	0.370	100,000	0.182	310,000	0.190
27/04/2026	0.190		100,000	160,000	0.160			100,000	0.189
24/04/2026	0.187		80,000	60,000	0.060	70,000	0.184	10,000	0.187
23/04/2026	0.185		70,000	120,000	0.120			70,000	0.185
22/04/2026	0.194		50,000	50,000	0.050			50,000	0.193
21/04/2026	0.200		0	0	0.000
20/04/2026	0.204		0	0	0.000
17/04/2026	0.198		20,000	0	0.000	10,000	0.198	10,000	0.199
16/04/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.