11143 BPUSYEN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11143 BPUSYEN@EP2610A (PUT)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.068		0	1,350,000	1.929
22/06/2026	0.065		60,000	1,350,000	1.929	50,000	0.065	10,000	0.066
18/06/2026	0.069		200,000	1,390,000	1.986			200,000	0.069
17/06/2026	0.072		60,000	1,190,000	1.700	10,000	0.071	50,000	0.072
16/06/2026	0.075		90,000	1,150,000	1.643	10,000	0.075	80,000	0.075
15/06/2026	0.080		120,000	1,080,000	1.543			120,000	0.080
12/06/2026	0.080		40,000	960,000	1.371	40,000	0.080
11/06/2026	0.081		0	1,000,000	1.429
10/06/2026	0.081		0	1,000,000	1.429
09/06/2026	0.085		110,000	1,000,000	1.429	100,000	0.085	10,000	0.085
08/06/2026	0.083		200,000	1,090,000	1.557			140,000	0.083
05/06/2026	0.087		0	950,000	1.357
04/06/2026	0.089		0	950,000	1.357
03/06/2026	0.089		0	950,000	1.357
02/06/2026	0.086		340,000	950,000	1.357			340,000	0.086
01/06/2026	0.090		0	610,000	0.871
29/05/2026	0.096		0	610,000	0.871
28/05/2026	0.095		0	610,000	0.871
27/05/2026	0.098		520,000	610,000	0.871			520,000	0.098
26/05/2026	0.102		0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.