11146 UBNQ100@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11146 UBNQ100@EP2612A (PUT)

Nominal

0.063 +0.015 (+31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.048		80,000	3,690,000	3.690			80,000	0.049
18/06/2026	0.053		40,000	3,610,000	3.610			40,000	0.053
17/06/2026	0.052		150,000	3,570,000	3.570	100,000	0.052	50,000	0.052
16/06/2026	0.049		2,820,000	3,620,000	3.620	530,000	0.049	2,290,000	0.049
15/06/2026	0.053		510,000	1,860,000	1.860	10,000	0.053	500,000	0.054
12/06/2026	0.064		50,000	1,370,000	1.370	50,000	0.063
11/06/2026	0.075		460,000	1,420,000	1.420	400,000	0.078	60,000	0.079
10/06/2026	0.072		140,000	1,760,000	1.760	140,000	0.072
09/06/2026	0.064		0	1,900,000	1.900
08/06/2026	0.069		2,460,000	1,900,000	1.900	2,080,000	0.068	380,000	0.070
05/06/2026	0.056		140,000	3,600,000	3.600	90,000	0.055	50,000	0.057
04/06/2026	0.052		0	3,640,000	3.640
03/06/2026	0.051		0	3,640,000	3.640
02/06/2026	0.053		2,000,000	3,640,000	3.640			2,000,000	0.053
01/06/2026	0.053		20,000	1,640,000	1.640			20,000	0.053
29/05/2026	0.057		0	1,620,000	1.620
28/05/2026	0.063		10,000	1,620,000	1.620			10,000	0.063
27/05/2026	0.061		80,000	1,610,000	1.610			80,000	0.062
26/05/2026	0.062		300,000	1,530,000	1.530	300,000	0.062
22/05/2026	0.067		410,000	1,830,000	1.830	10,000	0.066	400,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.