11147 UBNQ100@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11147 UBNQ100@EC2612A (CALL)

Nominal

0.088 -0.002 (-2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.090		0	710,000	0.710
07/10/2026	0.097		0	710,000	0.710
06/10/2026	0.096		60,000	710,000	0.710	60,000	0.095
05/10/2026	0.088		340,000	770,000	0.770	320,000	0.092	20,000	0.090
02/10/2026	0.084		200,000	1,070,000	1.070			200,000	0.083
30/09/2026	0.078		320,000	870,000	0.870	200,000	0.075	120,000	0.077
29/09/2026	0.077		200,000	950,000	0.950			200,000	0.077
28/09/2026	0.078		0	750,000	0.750
25/09/2026	0.086		0	750,000	0.750
24/09/2026	0.078		60,000	750,000	0.750			60,000	0.081
23/09/2026	0.094		0	690,000	0.690
22/09/2026	0.088		200,000	690,000	0.690	200,000	0.090
21/09/2026	0.071		210,000	890,000	0.890			210,000	0.071
18/09/2026	0.065		310,000	680,000	0.680			310,000	0.061
17/09/2026	0.055		0	370,000	0.370
16/09/2026	0.053		0	370,000	0.370
15/09/2026	0.053		90,000	370,000	0.370			90,000	0.054
14/09/2026	0.052		100,000	280,000	0.280	100,000	0.053
11/09/2026	0.060		300,000	380,000	0.380	180,000	0.056	100,000	0.060
10/09/2026	0.066		0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.