11160 JPNQ100@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11160 JPNQ100@EC2612A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.066		0
10/07/2026	0.072		140,000	760,000	0.760	80,000	0.075	60,000	0.075
09/07/2026	0.069		0	780,000	0.780
08/07/2026	0.063		30,000	780,000	0.780			30,000	0.064
07/07/2026	0.072		0	750,000	0.750
06/07/2026	0.078		20,000	750,000	0.750			20,000	0.076
03/07/2026	0.080		200,000	730,000	0.730			200,000	0.080
02/07/2026	0.080		20,000	530,000	0.530	20,000	0.080
30/06/2026	0.087		0	550,000	0.550
29/06/2026	0.078		280,000	550,000	0.550	280,000	0.073
26/06/2026	0.077		220,000	830,000	0.830	70,000	0.076	90,000	0.076
25/06/2026	0.094		310,000	810,000	0.810	10,000	0.093	300,000	0.091
24/06/2026	0.084		90,000	520,000	0.520	70,000	0.084	20,000	0.085
23/06/2026	0.087		1,030,000	570,000	0.570	950,000	0.098	80,000	0.090
22/06/2026	0.108		410,000	1,440,000	1.440	160,000	0.106	250,000	0.107
18/06/2026	0.098		330,000	1,350,000	1.350	220,000	0.096	110,000	0.099
17/06/2026	0.101		640,000	1,460,000	1.460	400,000	0.100	240,000	0.101
16/06/2026	0.109		320,000	1,620,000	1.620	210,000	0.109	90,000	0.110
15/06/2026	0.102		740,000	1,740,000	1.740	30,000	0.101	710,000	0.102
12/06/2026	0.082		1,410,000	1,060,000	1.060	730,000	0.082	680,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.