11160 JPNQ100@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11160 JPNQ100@EC2612A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2026	0.027		0	890,000	0.890
03/09/2026	0.021		0	890,000	0.890
02/09/2026	0.020		810,000	890,000	0.890	800,000	0.020	10,000	0.021
01/09/2026	0.026		0	1,680,000	1.680
31/08/2026	0.028		60,000	1,680,000	1.680	50,000	0.026	10,000	0.027
28/08/2026	0.032		480,000	1,720,000	1.720	480,000	0.033
27/08/2026	0.033		270,000	2,200,000	2.200			270,000	0.033
26/08/2026	0.030		0	1,930,000	1.930
25/08/2026	0.030		200,000	1,930,000	1.930			200,000	0.030
24/08/2026	0.031		10,000	1,730,000	1.730			10,000	0.032
21/08/2026	0.036		10,000	1,720,000	1.720			10,000	0.035
20/08/2026	0.039		60,000	1,710,000	1.710			60,000	0.041
19/08/2026	0.040		10,000	1,650,000	1.650			10,000	0.040
18/08/2026	0.045		40,000	1,640,000	1.640			40,000	0.046
17/08/2026	0.055		0	1,600,000	1.600
14/08/2026	0.055		100,000	1,600,000	1.600	100,000	0.054
13/08/2026	0.046		100,000	1,700,000	1.700	100,000	0.046
12/08/2026	0.046		290,000	1,800,000	1.800	190,000	0.044	100,000	0.046
11/08/2026	0.050		20,000	1,890,000	1.890			20,000	0.050
10/08/2026	0.054		0	1,870,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/09/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.