11171 SG-S&P @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11171 SG-S&P @EP2612A (PUT)

Nominal

0.062 -0.001 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.063		20,000	610,000	1.220			20,000	0.063
17/07/2026	0.064		100,000	590,000	1.180			100,000	0.064
16/07/2026	0.058		0	490,000	0.980
15/07/2026	0.058		0	490,000	0.980
14/07/2026	0.059		500,000	490,000	0.980	500,000	0.059
13/07/2026	0.058		510,000	990,000	1.980			510,000	0.058
10/07/2026	0.059		100,000	480,000	0.960			100,000	0.059
09/07/2026	0.062		0	380,000	0.760
08/07/2026	0.064		30,000	380,000	0.760			30,000	0.064
07/07/2026	0.062		0	350,000	0.700
06/07/2026	0.064		60,000	350,000	0.700			60,000	0.065
03/07/2026	0.066		10,000	290,000	0.580			10,000	0.066
02/07/2026	0.067		10,000	280,000	0.560			10,000	0.067
30/06/2026	0.071		50,000	270,000	0.540	50,000	0.071
29/06/2026	0.079		0	320,000	0.640
26/06/2026	0.084		200,000	320,000	0.640	100,000	0.086	100,000	0.085
25/06/2026	0.080		0	320,000	0.640
24/06/2026	0.084		50,000	320,000	0.640			50,000	0.084
23/06/2026	0.085		170,000	270,000	0.540			170,000	0.085
22/06/2026	0.076		0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.