11179 UB-DJIA@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11179 UB-DJIA@EP2612A (PUT)

Nominal

0.022 +0.009 (+69.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.013		0	9,500,000	4.750
04/11/2026	0.014		800,000	9,500,000	4.750	800,000	0.014
03/11/2026	0.015		0	10,300,000	5.150
02/11/2026	0.013		0	10,300,000	5.150
30/10/2026	0.013		100,000	10,300,000	5.150			100,000	0.014
29/10/2026	0.012		0	10,200,000	5.100
28/10/2026	0.012		0	10,200,000	5.100
27/10/2026	0.012		2,070,000	10,200,000	5.100	2,070,000	0.012
26/10/2026	0.016		6,070,000	12,270,000	6.130			6,070,000	0.013
23/10/2026	0.012		0	6,200,000	3.100
22/10/2026	0.013		0	6,200,000	3.100
21/10/2026	0.014		210,000	6,200,000	3.100			210,000	0.014
20/10/2026	0.017		200,000	5,990,000	3.000			200,000	0.017
16/10/2026	0.017		160,000	5,790,000	2.900	10,000	0.017	150,000	0.018
15/10/2026	0.022		80,000	5,650,000	2.830			80,000	0.022
14/10/2026	0.022		0	5,570,000	2.790
13/10/2026	0.021		150,000	5,570,000	2.790			150,000	0.021
12/10/2026	0.024		0	5,420,000	2.710
09/10/2026	0.029		0	5,420,000	2.710
08/10/2026	0.034		0	5,420,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.