11185 SG-NVDA@RC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11185 SG-NVDA@RC2612A (CALL)

Nominal

0.085 +0.004 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.085		10,000
28/07/2026	0.081		275,000	480,000	1.200	220,000	0.084	55,000	0.082
27/07/2026	0.133		450,000	645,000	1.612	250,000	0.132	200,000	0.133
24/07/2026	0.132		110,000	695,000	1.738	95,000	0.134	15,000	0.130
23/07/2026	0.147		135,000	775,000	1.938	35,000	0.154	100,000	0.156
22/07/2026	0.127		215,000	710,000	1.775	190,000	0.128	25,000	0.132
21/07/2026	0.134		385,000	875,000	2.188	35,000	0.129	350,000	0.132
20/07/2026	0.132		35,000	560,000	1.400			35,000	0.131
17/07/2026	0.129		125,000	525,000	1.312	40,000	0.147	85,000	0.129
16/07/2026	0.152		55,000	480,000	1.200	50,000	0.152	5,000	0.157
15/07/2026	0.162		480,000	525,000	1.312	360,000	0.161	120,000	0.165
14/07/2026	0.139		330,000	765,000	1.912			330,000	0.139
13/07/2026	0.149		645,000	435,000	1.088	345,000	0.152	300,000	0.155
10/07/2026	0.132		235,000	480,000	1.200			235,000	0.148
09/07/2026	0.150		660,000	245,000	0.612	420,000	0.145	220,000	0.143
08/07/2026	0.117		760,000	445,000	1.112	315,000	0.116	445,000	0.119
07/07/2026	0.112		50,000	315,000	0.788	15,000	0.112	35,000	0.111
06/07/2026	0.115		220,000	295,000	0.737	210,000	0.115	10,000	0.118
03/07/2026	0.120		820,000	495,000	1.238	400,000	0.120	420,000	0.121
02/07/2026	0.121		50,000	475,000	1.188	10,000	0.129	40,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.