11195 MS-N225@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11195 MS-N225@EC2612A (CALL)

Nominal

0.090 -0.014 (-13.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.104		0	0	0.000
09/10/2026	0.107		0	0	0.000
08/10/2026	0.102		0	0	0.000
07/10/2026	0.122		0	0	0.000
06/10/2026	0.130		0	0	0.000
05/10/2026	0.121		200,000	0	0.000	200,000	0.121
02/10/2026	0.104		70,000	200,000	0.250	60,000	0.096	10,000	0.098
30/09/2026	0.082		270,000	250,000	0.312	250,000	0.080	20,000	0.077
29/09/2026	0.067		70,000	480,000	0.600	20,000	0.061	50,000	0.061
28/09/2026	0.067		60,000	450,000	0.562	60,000	0.069
25/09/2026	0.072		30,000	510,000	0.638	30,000	0.071
24/09/2026	0.066		200,000	540,000	0.675			200,000	0.069
23/09/2026	0.078		30,000	340,000	0.425	10,000	0.076	20,000	0.079
22/09/2026	0.074		20,000	330,000	0.413	10,000	0.078	10,000	0.074
21/09/2026	0.065		30,000	330,000	0.413			30,000	0.062
18/09/2026	0.066		1,130,000	300,000	0.375	1,020,000	0.060	110,000	0.061
17/09/2026	0.056		310,000	1,210,000	1.512	110,000	0.056	200,000	0.055
16/09/2026	0.054		0	1,120,000	1.400
15/09/2026	0.051		0	1,120,000	1.400
14/09/2026	0.053		110,000	1,120,000	1.400			110,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.