11229 UB-DJIA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11229 UB-DJIA@EP2703A (PUT)

Nominal

0.101 -0.007 (-6.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.108		10,000	290,000	0.140	10,000	0.106
09/10/2026	0.119		0	300,000	0.150
08/10/2026	0.130		0	300,000	0.150
07/10/2026	0.117		80,000	300,000	0.150			80,000	0.117
06/10/2026	0.117		0	220,000	0.110
05/10/2026	0.127		0	220,000	0.110
02/10/2026	0.127		70,000	220,000	0.110			70,000	0.129
30/09/2026	0.118		60,000	150,000	0.070	60,000	0.119
29/09/2026	0.122		10,000	210,000	0.100			10,000	0.122
28/09/2026	0.118		20,000	200,000	0.100			20,000	0.119
25/09/2026	0.124		30,000	180,000	0.090			30,000	0.125
24/09/2026	0.126		0	150,000	0.070
23/09/2026	0.114		20,000	150,000	0.070			20,000	0.114
22/09/2026	0.114		0	130,000	0.070
21/09/2026	0.114		50,000	130,000	0.070	50,000	0.116
18/09/2026	0.118		30,000	180,000	0.090			30,000	0.119
17/09/2026	0.121		30,000	150,000	0.070			30,000	0.121
16/09/2026	0.116		0	120,000	0.060
15/09/2026	0.117		390,000	120,000	0.060	250,000	0.112	140,000	0.115
14/09/2026	0.112		150,000	230,000	0.110			150,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.