Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13004 JP-SUNY@EP2512A (PUT)
Nominal 
0.154 +0.005 (+3.356%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.149 | 76.950 | 900,000 | 880,000 | 1.257 | 500,000 | 0.144 | 400,000 | 0.140 |
| 24/03/2025 | 0.115 | 85.550 | 0 | 980,000 | 1.400 | ||||
| 21/03/2025 | 0.119 | 84.600 | 100,000 | 980,000 | 1.400 | 100,000 | 0.119 | ||
| 20/03/2025 | 0.113 | 86.350 | 0 | 880,000 | 1.257 | ||||
| 19/03/2025 | 0.108 | 88.500 | 0 | 880,000 | 1.257 | ||||
| 18/03/2025 | 0.109 | 88.450 | 0 | 880,000 | 1.257 | ||||
| 17/03/2025 | 0.118 | 85.600 | 0 | 880,000 | 1.257 | ||||
| 14/03/2025 | 0.116 | 86.400 | 0 | 880,000 | 1.257 | ||||
| 13/03/2025 | 0.116 | 86.200 | 0 | 880,000 | 1.257 | ||||
| 12/03/2025 | 0.115 | 87.100 | 10,000 | 880,000 | 1.257 | 5,000 | 0.115 | 5,000 | 0.113 |
| 11/03/2025 | 0.112 | 88.200 | 235,000 | 880,000 | 1.257 | 30,000 | 0.118 | 205,000 | 0.118 |
| 10/03/2025 | 0.114 | 87.800 | 190,000 | 705,000 | 1.007 | 145,000 | 0.114 | 25,000 | 0.112 |
| 07/03/2025 | 0.107 | 90.000 | 180,000 | 825,000 | 1.179 | 80,000 | 0.103 | 100,000 | 0.103 |
| 06/03/2025 | 0.099 | 93.050 | 810,000 | 805,000 | 1.150 | 400,000 | 0.100 | 410,000 | 0.102 |
| 05/03/2025 | 0.111 | 89.150 | 570,000 | 795,000 | 1.136 | 285,000 | 0.118 | 285,000 | 0.116 |
| 04/03/2025 | 0.121 | 86.350 | 40,000 | 795,000 | 1.136 | 20,000 | 0.128 | 20,000 | 0.128 |
| 03/03/2025 | 0.129 | 84.650 | 710,000 | 795,000 | 1.136 | 355,000 | 0.123 | 355,000 | 0.121 |
| 28/02/2025 | 0.121 | 86.650 | 750,000 | 795,000 | 1.136 | 380,000 | 0.109 | 370,000 | 0.111 |
| 27/02/2025 | 0.101 | 93.900 | 2,120,000 | 805,000 | 1.150 | 1,060,000 | 0.106 | 1,060,000 | 0.107 |
| 26/02/2025 | 0.109 | 91.200 | 6,120,000 | 805,000 | 1.150 | 3,190,000 | 0.107 | 2,930,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |