Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13011 CIXIAMI@EP2702A (PUT)
Nominal 
0.082 +0.004 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.078 | 25.040 | 75,552,000 | 8,262,000 | 20.660 | 30,896,000 | 0.090 | 33,957,000 | 0.088 |
| 12/10/2026 | 0.093 | 24.520 | 32,974,000 | 5,201,000 | 13.000 | 16,416,000 | 0.082 | 14,808,000 | 0.082 |
| 09/10/2026 | 0.069 | 25.960 | 19,925,000 | 6,809,000 | 17.020 | 6,460,000 | 0.077 | 9,896,000 | 0.080 |
| 08/10/2026 | 0.119 | 23.660 | 10,525,000 | 3,373,000 | 8.430 | 4,251,000 | 0.114 | 5,864,000 | 0.113 |
| 07/10/2026 | 0.120 | 23.940 | 172,000 | 1,760,000 | 4.400 | 1,000 | 0.120 | 171,000 | 0.123 |
| 06/10/2026 | 0.114 | 24.260 | 668,000 | 1,590,000 | 3.980 | 286,000 | 0.115 | 373,000 | 0.115 |
| 05/10/2026 | 0.128 | 23.880 | 539,000 | 1,503,000 | 3.760 | 243,000 | 0.129 | 296,000 | 0.131 |
| 02/10/2026 | 0.129 | 24.240 | 323,000 | 1,450,000 | 3.630 | 322,000 | 0.138 | ||
| 30/09/2026 | 0.104 | 25.240 | 100,000 | 1,772,000 | 4.430 | 100,000 | 0.105 | ||
| 29/09/2026 | 0.106 | 25.200 | 219,000 | 1,672,000 | 4.180 | 169,000 | 0.107 | ||
| 28/09/2026 | 0.094 | 25.860 | 744,000 | 1,841,000 | 4.600 | 407,000 | 0.096 | 122,000 | 0.094 |
| 25/09/2026 | 0.095 | 25.900 | 639,000 | 2,126,000 | 5.320 | 200,000 | 0.101 | 290,000 | 0.098 |
| 24/09/2026 | 0.085 | 26.580 | 194,000 | 2,036,000 | 5.090 | 194,000 | 0.086 | ||
| 23/09/2026 | 0.091 | 26.180 | 0 | 1,842,000 | 4.610 | ||||
| 22/09/2026 | 0.077 | 27.200 | 1,407,000 | 1,842,000 | 4.610 | 769,000 | 0.072 | 452,000 | 0.069 |
| 21/09/2026 | 0.074 | 27.580 | 1,688,000 | 2,159,000 | 5.400 | 649,000 | 0.076 | 668,000 | 0.082 |
| 18/09/2026 | 0.096 | 26.400 | 196,000 | 2,140,000 | 5.350 | 196,000 | 0.096 | ||
| 17/09/2026 | 0.097 | 26.140 | 980,000 | 2,336,000 | 5.840 | 272,000 | 0.105 | 575,000 | 0.104 |
| 16/09/2026 | 0.101 | 26.180 | 66,000 | 2,033,000 | 5.080 | 34,000 | 0.103 | ||
| 15/09/2026 | 0.096 | 26.500 | 956,000 | 2,067,000 | 5.170 | 365,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |