13023 CIMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13023 CIMTUAN@EC2712A (CALL)

Nominal

0.132 -0.011 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.143	87.650	36,700,000	600,000	0.300	18,310,000	0.147	18,380,000	0.147
14/08/2026	0.144	87.200	62,420,000	530,000	0.270	31,110,000	0.143	31,240,000	0.143
13/08/2026	0.163	91.250	15,800,000	400,000	0.200	7,890,000	0.167	7,910,000	0.167
12/08/2026	0.167	91.650	21,830,000	380,000	0.190	10,910,000	0.163	10,920,000	0.162
11/08/2026	0.176	93.050	24,030,000	370,000	0.190	12,000,000	0.190	12,030,000	0.189
10/08/2026	0.180	93.900	24,040,000	340,000	0.170	12,020,000	0.178	12,020,000	0.178
07/08/2026	0.174	92.200	13,350,000	340,000	0.170	6,680,000	0.174	6,670,000	0.174
06/08/2026	0.176	92.200	7,730,000	350,000	0.180	3,870,000	0.182	3,840,000	0.182
05/08/2026	0.182	93.050	7,270,000	380,000	0.190	3,630,000	0.180	3,640,000	0.179
04/08/2026	0.180	92.700	37,920,000	370,000	0.190	18,960,000	0.182	18,960,000	0.182
03/08/2026	0.187	93.450	15,640,000	370,000	0.190	7,890,000	0.186	7,430,000	0.186
31/07/2026	0.182	92.500	46,690,000	830,000	0.420	23,330,000	0.175	23,340,000	0.175
30/07/2026	0.185	92.650	35,980,000	820,000	0.410	17,990,000	0.182	17,990,000	0.182
29/07/2026	0.182	92.300	11,910,000	820,000	0.410	5,980,000	0.183	5,930,000	0.183
28/07/2026	0.170	90.300	45,830,000	870,000	0.440	22,750,000	0.175	22,820,000	0.175
27/07/2026	0.169	89.300	62,000,000	800,000	0.400	30,940,000	0.168	31,060,000	0.168
24/07/2026	0.152	86.700	26,040,000	680,000	0.340	13,020,000	0.151	13,020,000	0.151
23/07/2026	0.156	87.300	43,150,000	680,000	0.340	21,520,000	0.149	21,540,000	0.149
22/07/2026	0.135	83.650	3,040,000	660,000	0.330	1,520,000	0.133	1,520,000	0.134
21/07/2026	0.146	85.200	72,500,000	660,000	0.330	36,240,000	0.150	36,250,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.