13034 SGHUAHO@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13034 SGHUAHO@EC2604B (CALL)

Nominal

0.188 +0.045 (+31.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026		122.700	0
27/01/2026		114.200	0	1,420,000	0.710	2,350,000	0.124	2,080,000	0.122
26/01/2026		111.200	0	1,690,000	0.845	1,720,000	0.121	1,670,000	0.119
23/01/2026		109.800	0	1,740,000	0.870	2,100,000	0.112	2,030,000	0.111
22/01/2026		109.200	0	1,810,000	0.905	2,040,000	0.123	2,290,000	0.121
21/01/2026		105.800	0	1,560,000	0.780	630,000	0.108	470,000	0.109
20/01/2026		100.600	0	1,720,000	0.860	4,070,000	0.085	4,070,000	0.085
19/01/2026		102.600	0	1,720,000	0.860	6,350,000	0.102	6,450,000	0.102
16/01/2026		106.800	0	1,620,000	0.810	1,480,000	0.100	1,340,000	0.097
15/01/2026		99.450	0	1,760,000	0.880	1,150,000	0.076	700,000	0.073
14/01/2026		93.550	0	2,210,000	1.105	140,000	0.068	30,000	0.070
13/01/2026		89.700	0	2,320,000	1.160	290,000	0.062	370,000	0.065
12/01/2026		91.550	0	2,240,000	1.120	630,000	0.064	580,000	0.064
09/01/2026		91.250	0	2,290,000	1.145	130,000	0.060	130,000	0.060
08/01/2026		91.650	0	2,290,000	1.145	1,020,000	0.076	330,000	0.071
07/01/2026		89.300	0	2,980,000	1.490	170,000	0.056	160,000	0.057
06/01/2026		85.050	0	2,990,000	1.495	20,000	0.055	20,000	0.056
05/01/2026		84.000	0	2,990,000	1.495	8,460,000	0.051	8,530,000	0.044
02/01/2026		81.300	0	2,920,000	1.460	580,000	0.046	80,000	0.047
31/12/2025		74.300	0	3,420,000	1.710			150,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.