13048 GJXIAMI@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13048 GJXIAMI@EP2612A (PUT)

Nominal

0.060 -0.016 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.076	25.040	23,934,000	70,000,000	100.000			13,566,000	0.087
12/10/2026	0.082	24.520	26,084,000	56,434,000	80.620			12,716,000	0.082
09/10/2026	0.057	25.960	16,182,000	43,718,000	62.454			15,560,000	0.066
08/10/2026	0.109	23.660	9,294,000	28,158,000	40.226
07/10/2026	0.099	23.940	11,998,000	28,158,000	40.226	1,236,000	0.101
06/10/2026	0.098	24.260	24,290,000	29,394,000	41.991
05/10/2026	0.110	23.880	3,712,000	29,394,000	41.991			1,666,000	0.107
02/10/2026	0.103	24.240	10,594,000	27,728,000	39.611			862,000	0.116
30/09/2026	0.070	25.240	16,442,000	26,866,000	38.380	3,292,000	0.076
29/09/2026	0.076	25.200	12,774,000	30,158,000	43.083	266,000	0.078
28/09/2026	0.069	25.860	2,126,000	30,424,000	43.463			262,000	0.069
25/09/2026	0.070	25.900	5,740,000	30,162,000	43.089			400,000	0.075
24/09/2026	0.058	26.580	296,000	29,762,000	42.517
23/09/2026	0.066	26.180	4,236,000	29,762,000	42.517	1,750,000	0.064	80,000	0.059
22/09/2026	0.055	27.200	10,196,000	31,432,000	44.903			10,132,000	0.054
21/09/2026	0.052	27.580	19,070,000	21,300,000	30.429			2,000,000	0.054
18/09/2026	0.067	26.400	1,380,000	19,300,000	27.571
17/09/2026	0.069	26.140	1,384,000	19,300,000	27.571	604,000	0.074
16/09/2026	0.073	26.180	25,450,000	19,904,000	28.434	4,516,000	0.073
15/09/2026	0.070	26.500	3,768,000	24,420,000	34.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.