13050 MB-CGS @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13050 MB-CGS @EC2608A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.330	10.610	0	1,335,000	3.338
05/12/2025	0.330	10.470	705,000	1,335,000	3.338			705,000	0.330
04/12/2025	0.330	10.210	0	630,000	1.575
03/12/2025	0.330	10.140	0	630,000	1.575
02/12/2025	0.330	10.270	0	630,000	1.575
01/12/2025	0.330	10.260	0	630,000	1.575
28/11/2025	0.330	10.180	0	630,000	1.575
27/11/2025	0.330	10.130	0	630,000	1.575
26/11/2025	0.330	10.130	0	630,000	1.575
25/11/2025	0.330	10.150	0	630,000	1.575
24/11/2025	0.330	10.170	0	630,000	1.575
21/11/2025	0.335	10.110	0	630,000	1.575
20/11/2025	0.370	10.620	0	630,000	1.575
19/11/2025	0.370	10.600	0	630,000	1.575
18/11/2025	0.370	10.600	0	630,000	1.575
17/11/2025	0.390	10.820	0	630,000	1.575
14/11/2025	0.395	10.840	0	630,000	1.575
13/11/2025	0.425	11.300	20,000	630,000	1.575			20,000	0.425
12/11/2025	0.400	11.120	0	610,000	1.525
11/11/2025	0.400	11.230	0	610,000	1.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.