13057 UB-HSI @EP2611C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13057 UB-HSI @EP2611C (PUT)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.029	25,584.790	0	1,420,000	0.470
27/08/2026	0.031	25,565.740	0	1,420,000	0.470
26/08/2026	0.031	25,652.970	0	1,420,000	0.470
25/08/2026	0.034	25,511.100	0	1,420,000	0.470
24/08/2026	0.034	25,517.330	40,000	1,420,000	0.470			40,000	0.034
21/08/2026	0.028	26,009.460	0	1,380,000	0.460
20/08/2026	0.032	25,698.490	0	1,380,000	0.460
19/08/2026	0.035	25,495.070	0	1,380,000	0.460
18/08/2026	0.035	25,471.150	0	1,380,000	0.460
17/08/2026	0.036	25,453.230	0	1,380,000	0.460
14/08/2026	0.042	25,116.850	250,000	1,380,000	0.460	250,000	0.041
13/08/2026	0.039	25,396.510	0	1,630,000	0.540
12/08/2026	0.040	25,440.170	10,000	1,630,000	0.540	10,000	0.040
11/08/2026	0.036	25,652.820	600,000	1,640,000	0.550	300,000	0.034	300,000	0.033
10/08/2026	0.034	25,937.490	0	1,640,000	0.550
07/08/2026	0.039	25,668.030	250,000	1,640,000	0.550			250,000	0.043
06/08/2026	0.043	25,530.280	1,760,000	1,390,000	0.460	880,000	0.044	880,000	0.043
05/08/2026	0.037	25,915.820	3,700,000	1,390,000	0.460	2,220,000	0.038	1,480,000	0.038
04/08/2026	0.039	25,852.920	840,000	2,130,000	0.710	100,000	0.041	740,000	0.039
03/08/2026	0.041	26,009.400	30,000	1,490,000	0.500	30,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.