13060 SGMTUAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13060 SGMTUAN@EC2704A (CALL)

Nominal

0.203 +0.006 (+3.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.203	93.450	10,360,000
31/07/2026	0.197	92.500	22,150,000	5,610,000	2.805	9,640,000	0.190	10,080,000	0.190
30/07/2026	0.200	92.650	32,210,000	5,170,000	2.585	14,330,000	0.198	15,080,000	0.199
29/07/2026	0.199	92.300	19,400,000	4,420,000	2.210	6,840,000	0.202	8,660,000	0.200
28/07/2026	0.187	90.300	17,800,000	2,600,000	1.300	7,690,000	0.190	8,260,000	0.190
27/07/2026	0.184	89.300	7,140,000	2,030,000	1.015	2,890,000	0.189	3,030,000	0.185
24/07/2026	0.165	86.700	47,780,000	1,890,000	0.945	23,080,000	0.164	23,840,000	0.163
23/07/2026		87.300	0	1,130,000	0.565	24,590,000	0.160	24,130,000	0.159
22/07/2026		83.650	0	1,590,000	0.795	56,070,000	0.143	54,090,000	0.143
21/07/2026		85.200	0	3,570,000	1.785	43,500,000	0.159	42,400,000	0.159
20/07/2026		86.300	0	4,670,000	2.335	12,290,000	0.166	14,950,000	0.167
17/07/2026		83.650	0	2,010,000	1.005	74,100,000	0.142	73,330,000	0.142
16/07/2026		87.200	0	2,780,000	1.390	1,800,000	0.166	2,550,000	0.167
15/07/2026	0.148	83.400	11,920,000	2,030,000	1.015	4,870,000	0.123	5,290,000	0.125
14/07/2026		79.200	0	1,610,000	0.805	9,410,000	0.121	9,550,000	0.119
13/07/2026		77.950	0	1,470,000	0.735	13,780,000	0.117	13,830,000	0.118
10/07/2026	0.124	78.700	17,110,000	1,420,000	0.710	8,430,000	0.123	7,840,000	0.121
09/07/2026	0.123	78.500	16,900,000	2,010,000	1.005	7,800,000	0.131	8,160,000	0.131
08/07/2026		80.900	0	1,650,000	0.825	1,470,000	0.130	1,780,000	0.131
07/07/2026		78.350	0	1,340,000	0.670	1,090,000	0.122	1,030,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.