13065 MB-AIA @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13065 MB-AIA @EC2705A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/07/2026		73.700	0
07/07/2026		72.600	0	2,110,000	5.275	2,740,000	0.048	2,740,000	0.048
06/07/2026		74.000	0	2,110,000	5.275	4,500,000	0.057	4,600,000	0.057
03/07/2026		73.250	0	2,010,000	5.025	3,350,000	0.054	3,300,000	0.054
02/07/2026		72.800	0	2,060,000	5.150	2,410,000	0.051	3,010,000	0.051
30/06/2026		71.450	0	1,460,000	3.650	50,000	0.047	50,000	0.048
29/06/2026		72.200	0	1,460,000	3.650	4,510,000	0.047	4,510,000	0.046
26/06/2026		70.800	0	1,460,000	3.650	2,430,000	0.047	2,130,000	0.046
25/06/2026		72.200	0	1,760,000	4.400	2,470,000	0.052	2,470,000	0.051
24/06/2026		73.650	0	1,760,000	4.400	1,740,000	0.056	1,740,000	0.056
23/06/2026		72.950	0	1,760,000	4.400	2,160,000	0.057	1,590,000	0.057
22/06/2026		74.250	0	2,330,000	5.825			720,000	0.054
18/06/2026		73.700	0	1,610,000	4.025	2,600,000	0.061	2,700,000	0.062
17/06/2026		75.050	0	1,510,000	3.775	1,450,000	0.068	1,450,000	0.069
16/06/2026		75.200	0	1,510,000	3.775	6,140,000	0.073	6,140,000	0.073
15/06/2026		76.500	0	1,510,000	3.775	7,050,000	0.077	8,040,000	0.077
12/06/2026		74.550	0	520,000	1.300	5,730,000	0.071	5,690,000	0.071
11/06/2026		73.750	0	560,000	1.400	5,310,000	0.060	5,010,000	0.060
10/06/2026		70.250	0	860,000	2.150	4,670,000	0.061	4,870,000	0.061
09/06/2026		71.000	0	660,000	1.650	6,070,000	0.065	6,320,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.