13072 CT-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13072 CT-HSI @EC2703A (CALL)

Nominal

0.022 +0.012 (+120.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.010	23,919.500	4,440,000	119,260,000	59.630
03/11/2026	0.010	23,525.970	10,000	119,260,000	59.630
02/11/2026	0.010	23,393.320	900,000	119,260,000	59.630
30/10/2026	0.010	23,294.420	1,050,000	119,260,000	59.630
29/10/2026	0.010	22,958.650	0	119,260,000	59.630
28/10/2026	0.010	23,094.830	0	119,260,000	59.630
27/10/2026	0.010	23,041.320	2,000,000	119,260,000	59.630
26/10/2026	0.010	23,211.810	0	119,260,000	59.630
23/10/2026	0.010	23,093.370	3,630,000	119,260,000	59.630
22/10/2026	0.010	22,934.680	10,650,000	119,260,000	59.630
21/10/2026	0.011	23,651.870	6,850,000	119,260,000	59.630
20/10/2026	0.012	23,867.740	13,080,000	119,260,000	59.630
16/10/2026	0.016	24,186.830	7,560,000	119,260,000	59.630			1,100,000	0.015
15/10/2026	0.015	24,062.720	6,040,000	118,160,000	59.080			700,000	0.015
14/10/2026	0.018	24,314.170	13,400,000	117,460,000	58.730
13/10/2026	0.018	24,345.220	5,730,000	117,460,000	58.730
12/10/2026	0.017	24,271.200	8,920,000	117,460,000	58.730
09/10/2026	0.018	24,211.350	13,560,000	117,460,000	58.730
08/10/2026	0.015	23,785.790	28,150,000	117,460,000	58.730			19,660,000	0.017
07/10/2026	0.018	24,130.500	10,110,000	97,800,000	48.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.