13085 BPTENCT@EC2612F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13085 BPTENCT@EC2612F (CALL)

Nominal

0.138 -0.021 (-13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.138	440.200	52,860,000
17/06/2026	0.159	445.400	13,720,000	920,000	0.920	6,410,000	0.164	6,710,000	0.165
16/06/2026	0.169	447.400	13,260,000	620,000	0.620	6,420,000	0.172	6,380,000	0.172
15/06/2026	0.211	459.600	2,960,000	660,000	0.660	1,190,000	0.217	1,570,000	0.219
12/06/2026	0.225	463.600	5,010,000	280,000	0.280	2,190,000	0.231	2,190,000	0.229
11/06/2026	0.215	457.200	5,770,000	280,000	0.280	2,500,000	0.232	2,490,000	0.226
10/06/2026	0.238	465.600	18,640,000	290,000	0.290	8,170,000	0.236	7,860,000	0.237
09/06/2026	0.200	453.200	31,070,000	600,000	0.600	13,680,000	0.216	13,680,000	0.217
08/06/2026	0.178	446.400	30,860,000	600,000	0.600	13,170,000	0.186	13,490,000	0.187
05/06/2026	0.216	453.200	27,090,000	280,000	0.280	13,070,000	0.224	13,300,000	0.224
04/06/2026	0.233	459.000	7,470,000	50,000	0.050	4,260,000	0.227	2,240,000	0.230
03/06/2026	0.260	466.400	14,140,000	2,070,000	2.070	5,590,000	0.257	7,660,000	0.259
02/06/2026	0.330	481.600	1,720,000	0	0.000	800,000	0.270	800,000	0.259

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.