Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13105 CTTENCT@EC2601A (CALL)
Nominal 
0.089 +0.007 (+8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2024 | 0.082 | 380.000 | 2,710,000 | 28,715,000 | 9.570 | 1,450,000 | 0.080 | 1,260,000 | 0.079 |
| 16/09/2024 | 0.079 | 377.800 | 520,000 | 28,905,000 | 9.640 | 260,000 | 0.077 | 260,000 | 0.076 |
| 13/09/2024 | 0.079 | 374.800 | 1,175,000 | 28,905,000 | 9.640 | 550,000 | 0.079 | 625,000 | 0.080 |
| 12/09/2024 | 0.078 | 372.600 | 1,300,000 | 28,830,000 | 9.610 | 600,000 | 0.080 | 700,000 | 0.080 |
| 11/09/2024 | 0.077 | 370.200 | 700,000 | 28,730,000 | 9.580 | 400,000 | 0.075 | 300,000 | 0.074 |
| 10/09/2024 | 0.076 | 368.600 | 1,100,000 | 28,830,000 | 9.610 | 450,000 | 0.075 | 650,000 | 0.076 |
| 09/09/2024 | 0.077 | 371.200 | 940,000 | 28,630,000 | 9.540 | 300,000 | 0.074 | 640,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 373.400 | 1,000,000 | 28,290,000 | 9.430 | 450,000 | 0.080 | 550,000 | 0.081 |
| 04/09/2024 | 0.080 | 372.800 | 680,000 | 28,190,000 | 9.400 | 230,000 | 0.080 | 450,000 | 0.080 |
| 03/09/2024 | 0.086 | 378.200 | 700,000 | 27,970,000 | 9.320 | 300,000 | 0.084 | 400,000 | 0.084 |
| 02/09/2024 | 0.085 | 377.800 | 1,060,000 | 27,870,000 | 9.290 | 380,000 | 0.087 | 680,000 | 0.087 |
| 30/08/2024 | 0.093 | 382.000 | 1,105,000 | 27,570,000 | 9.190 | 720,000 | 0.092 | 380,000 | 0.090 |
| 29/08/2024 | 0.086 | 377.600 | 1,200,000 | 27,910,000 | 9.300 | 600,000 | 0.082 | 600,000 | 0.081 |
| 28/08/2024 | 0.084 | 374.200 | 400,000 | 27,910,000 | 9.300 | 150,000 | 0.092 | 250,000 | 0.089 |
| 27/08/2024 | 0.091 | 381.800 | 600,000 | 27,810,000 | 9.270 | 450,000 | 0.090 | 150,000 | 0.089 |
| 26/08/2024 | 0.091 | 382.000 | 1,200,000 | 28,110,000 | 9.370 | 600,000 | 0.093 | 600,000 | 0.094 |
| 23/08/2024 | 0.087 | 375.600 | 1,505,000 | 28,110,000 | 9.370 | 1,055,000 | 0.089 | 450,000 | 0.089 |
| 22/08/2024 | 0.089 | 377.800 | 2,090,000 | 28,715,000 | 9.570 | 1,140,000 | 0.087 | 950,000 | 0.087 |
| 21/08/2024 | 0.084 | 371.600 | 1,135,000 | 28,905,000 | 9.640 | 470,000 | 0.084 | 615,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |