13105 CILENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CILENOV@EC2612A (CALL)

Nominal

0.176 -0.002 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.176	29.040	4,660,000
11/08/2026	0.178	28.540	16,280,000	3,880,000	9.700	7,080,000	0.185	8,440,000	0.185
10/08/2026	0.199	29.000	5,600,000	2,520,000	6.300	2,180,000	0.173	3,240,000	0.174
07/08/2026	0.160	28.100	5,280,000	1,460,000	3.650	2,620,000	0.144	2,640,000	0.141
06/08/2026	0.121	25.940	2,300,000	1,440,000	3.600	1,340,000	0.122	960,000	0.118
05/08/2026	0.119	26.280	13,620,000	1,820,000	4.550	11,760,000	0.105	1,260,000	0.107
04/08/2026	0.083	24.823	12,960,000	12,320,000	30.800	10,600,000	0.071	2,100,000	0.066
03/08/2026	0.074	24.403	16,460,000	20,820,000	52.050	11,160,000	0.067	2,240,000	0.074
31/07/2026	0.062	23.523	18,620,000	29,740,000	74.350	2,000,000	0.062	4,060,000	0.062
30/07/2026	0.037	21.403	220,000	27,680,000	69.200	220,000	0.036
29/07/2026	0.044	22.643	200,000	27,900,000	69.750	100,000	0.042	40,000	0.055
28/07/2026	0.050	23.083	20,000	27,960,000	69.900			20,000	0.050
27/07/2026	0.057	23.983	0	27,940,000	69.850
24/07/2026	0.064	24.003	40,000	27,940,000	69.850
23/07/2026	0.072	24.283	80,000	27,940,000	69.850	40,000	0.088
22/07/2026	0.065	23.763	5,500,000	27,980,000	69.950	3,540,000	0.068
21/07/2026	0.055	22.903	4,980,000	31,520,000	78.800	2,060,000	0.048
20/07/2026	0.036	21.083	0	33,580,000	83.950
17/07/2026	0.036	21.083	280,000	33,580,000	83.950
16/07/2026	0.048	21.923	3,440,000	33,580,000	83.950			2,560,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.