13105 CTTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13105 CTTENCT@EC2601A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.385	612.000	40,000	31,620,000	10.540
03/12/2025	0.390	611.000	0	31,620,000	10.540
02/12/2025	0.395	617.000	0	31,620,000	10.540
01/12/2025	0.395	619.500	60,000	31,620,000	10.540
28/11/2025	0.390	611.500	20,000	31,620,000	10.540
27/11/2025	0.390	611.500	0	31,620,000	10.540
26/11/2025	0.410	619.500	0	31,620,000	10.540
25/11/2025	0.420	625.000	60,000	31,620,000	10.540
24/11/2025	0.410	624.500	5,000	31,620,000	10.540	5,000	0.395
21/11/2025	0.385	610.000	5,000	31,625,000	10.540
20/11/2025	0.410	621.000	0	31,625,000	10.540
19/11/2025	0.415	622.500	0	31,625,000	10.540
18/11/2025	0.415	623.500	450,000	31,625,000	10.540
17/11/2025	0.445	636.500	0	31,625,000	10.540
14/11/2025	0.450	641.000	1,535,000	31,625,000	10.540	1,500,000	0.467
13/11/2025	0.480	656.000	20,000	33,125,000	11.040
12/11/2025	0.475	657.000	0	33,125,000	11.040
11/11/2025	0.465	650.000	2,000,000	33,125,000	11.040
10/11/2025	0.465	649.500	0	33,125,000	11.040
07/11/2025	0.435	634.000	0	33,125,000	11.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.