13113 JP-HSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13113 JP-HSBC@EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.295	128.400	100,000
19/01/2026	0.270	127.000	60,000	520,000	0.520			60,000	0.265
16/01/2026	0.295	128.500	80,000	460,000	0.460	80,000	0.295
15/01/2026	0.280	128.200	40,000	540,000	0.540	20,000	0.275
14/01/2026	0.265	127.000	0	560,000	0.560
13/01/2026	0.265	126.400	0	560,000	0.560
12/01/2026	0.236	124.100	420,000	560,000	0.560	160,000	0.237	260,000	0.236
09/01/2026	0.239	124.800	0	460,000	0.460
08/01/2026	0.238	124.300	20,000	460,000	0.460			20,000	0.230
07/01/2026	0.275	127.200	0	440,000	0.440
06/01/2026	0.290	128.800	120,000	440,000	0.440	100,000	0.290	20,000	0.290
05/01/2026	0.240	124.900	120,000	520,000	0.520	120,000	0.238
02/01/2026	0.237	124.300	1,500,000	640,000	0.640	1,500,000	0.234
31/12/2025	0.211	122.400	0	2,140,000	2.140
30/12/2025	0.215	123.000	60,000	2,140,000	2.140			60,000	0.206
29/12/2025	0.202	121.900	1,000,000	2,080,000	2.080	1,000,000	0.216
24/12/2025	0.229	123.800	0	3,080,000	3.080
23/12/2025	0.208	122.300	200,000	3,080,000	3.080	100,000	0.209	100,000	0.211
22/12/2025	0.200	121.300	1,840,000	3,080,000	3.080	560,000	0.198	1,100,000	0.200
19/12/2025	0.182	119.300	440,000	2,540,000	2.540	420,000	0.181	20,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.