13140 MB-MPSC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13140 MB-MPSC@EC2605A (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.056	12.000	14,691,000	223,000	0.558	7,390,000	0.059	7,301,000	0.059
28/01/2026	0.059	12.150	8,470,000	312,000	0.780	4,412,000	0.060	4,058,000	0.060
27/01/2026	0.064	12.310	8,584,000	666,000	1.665	4,302,000	0.064	4,282,000	0.064
26/01/2026	0.072	12.660	14,938,000	686,000	1.715	7,448,000	0.070	7,490,000	0.071
23/01/2026	0.080	12.880	35,601,000	644,000	1.610	17,594,000	0.096	17,823,000	0.096
22/01/2026	0.073	12.460	15,332,000	415,000	1.038	7,671,000	0.074	7,652,000	0.074
21/01/2026	0.074	12.430	7,792,000	434,000	1.085	3,932,000	0.071	3,851,000	0.069
20/01/2026	0.063	11.820	6,700,000	515,000	1.287	3,400,000	0.058	3,300,000	0.058
19/01/2026	0.058	11.510	6,866,000	615,000	1.538	3,433,000	0.063	3,433,000	0.062
16/01/2026	0.069	11.960	14,818,000	615,000	1.538	7,438,000	0.072	7,380,000	0.072
15/01/2026	0.075	12.180	15,779,000	673,000	1.682	8,004,000	0.081	7,760,000	0.082
14/01/2026	0.080	12.370	6,509,000	917,000	2.292	2,761,000	0.084	3,678,000	0.082
13/01/2026		11.760	0	0	0.000
12/01/2026		11.510	0	0	0.000
09/01/2026		11.670	0	0	0.000
08/01/2026		11.700	0	0	0.000
07/01/2026		11.590	0	0	0.000
06/01/2026		11.550	0	0	0.000
05/01/2026		11.380	0	0	0.000
02/01/2026		10.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.