13163 UB-BYD @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13163 UB-BYD @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.010	75.600	0	1,315,000	1.310
29/09/2026	0.011	75.750	0	1,315,000	1.310
28/09/2026	0.012	77.700	0	1,315,000	1.310
25/09/2026	0.012	78.100	0	1,315,000	1.310
24/09/2026	0.013	79.500	0	1,315,000	1.310
23/09/2026	0.014	80.350	375,000	1,315,000	1.310	100,000	0.015	215,000	0.015
22/09/2026	0.016	81.350	110,000	1,200,000	1.200	55,000	0.016	55,000	0.015
21/09/2026	0.016	81.200	120,000	1,200,000	1.200	60,000	0.016	60,000	0.016
18/09/2026	0.017	81.500	265,000	1,200,000	1.200	200,000	0.016
17/09/2026	0.017	81.150	310,000	1,400,000	1.400	155,000	0.012	155,000	0.012
16/09/2026	0.014	79.200	180,000	1,400,000	1.400	115,000	0.014	65,000	0.014
15/09/2026	0.015	79.050	310,000	1,450,000	1.450	130,000	0.015	180,000	0.016
14/09/2026	0.018	80.200	660,000	1,400,000	1.400	230,000	0.017	380,000	0.018
11/09/2026	0.017	79.850	500,000	1,250,000	1.250			500,000	0.017
10/09/2026	0.017	79.550	0	750,000	0.750
09/09/2026	0.020	81.800	350,000	750,000	0.750			350,000	0.022
08/09/2026	0.025	83.850	220,000	400,000	0.400	110,000	0.024	110,000	0.023
07/09/2026	0.027	84.500	60,000	400,000	0.400	60,000	0.027
04/09/2026	0.031	86.150	1,310,000	460,000	0.460	570,000	0.033	330,000	0.033
03/09/2026	0.030	85.700	480,000	700,000	0.700	240,000	0.031	140,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.