13170 JPLIAUT@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13170 JPLIAUT@EC2612B (CALL)

Nominal

0.050 -0.010 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.050	52.000	5,000	280,000	0.400	5,000	0.057
17/06/2026	0.060	53.900	95,230,000	285,000	0.407	45,115,000	0.064	45,115,000	0.064
16/06/2026	0.074	56.000	66,000,000	285,000	0.407	33,000,000	0.074	33,000,000	0.074
15/06/2026	0.080	56.850	325,000	285,000	0.407	20,000	0.082	305,000	0.083
12/06/2026	0.082	57.000	365,000	0	0.000	365,000	0.074
11/06/2026	0.060	53.150	0	365,000	0.521
10/06/2026	0.068	54.700	45,165,000	365,000	0.521	20,000,000	0.064	20,165,000	0.064
09/06/2026	0.077	55.850	40,220,000	200,000	0.286	20,010,000	0.079	20,210,000	0.079
08/06/2026	0.086	57.350	85,090,000	0	0.000	40,045,000	0.076	40,045,000	0.076
05/06/2026		56.650	0	0	0.000
04/06/2026		57.250	0	0	0.000
03/06/2026		59.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.