13173 HSPOMRT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13173 HSPOMRT@EP2612A (PUT)

Nominal

0.127 -0.011 (-7.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.138	156.000	43,000,000	820,000	0.820	21,460,000	0.148	21,540,000	0.148
24/06/2026	0.132	158.100	28,320,000	740,000	0.740	14,140,000	0.131	14,160,000	0.131
23/06/2026	0.135	156.700	34,080,000	720,000	0.720	17,040,000	0.129	17,040,000	0.129
22/06/2026	0.132	160.000	36,180,000	720,000	0.720	17,540,000	0.125	18,040,000	0.125
18/06/2026	0.121	164.300	35,380,000	220,000	0.220	17,640,000	0.123	17,740,000	0.123
17/06/2026	0.110	171.300	26,500,000	120,000	0.120	13,240,000	0.106	13,260,000	0.105
16/06/2026	0.105	174.800	25,520,000	100,000	0.100	12,760,000	0.107	12,760,000	0.106
15/06/2026	0.100	177.000	4,960,000	100,000	0.100	2,480,000	0.100	2,480,000	0.100
12/06/2026	0.087	183.000	7,460,000	100,000	0.100	3,680,000	0.088	3,780,000	0.088
11/06/2026	0.098	178.300	0	0	0.000
10/06/2026	0.109	173.100	0	0	0.000
09/06/2026	0.120	168.500	2,400,000	0	0.000	1,200,000	0.119	1,200,000	0.118
08/06/2026	0.119	170.500	400,000	0	0.000	200,000	0.118	200,000	0.119
05/06/2026	0.105	176.400	0	0	0.000
04/06/2026	0.103	177.500	8,680,000	0	0.000	4,340,000	0.095	4,340,000	0.095
03/06/2026	0.103	179.300	40,000	0	0.000	20,000	0.112	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.