13174 HSLENOV@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13174 HSLENOV@EP2703A (PUT)

Nominal

0.021 +0.004 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.017	35.160	1,900,000	24,440,000	9.780	1,850,000	0.017
06/10/2026	0.017	35.400	0	26,290,000	10.520
05/10/2026	0.017	35.920	210,000	26,290,000	10.520
02/10/2026	0.019	34.320	60,000	26,290,000	10.520
30/09/2026	0.019	34.540	10,000	26,290,000	10.520			10,000	0.019
29/09/2026	0.018	35.480	280,000	26,280,000	10.510			50,000	0.018
28/09/2026	0.017	35.500	130,000	26,230,000	10.490			10,000	0.018
25/09/2026	0.017	37.160	0	26,220,000	10.490
24/09/2026	0.017	36.020	50,000	26,220,000	10.490
23/09/2026	0.017	36.920	2,940,000	26,220,000	10.490	1,760,000	0.017
22/09/2026	0.017	36.740	650,000	27,980,000	11.190	550,000	0.017
21/09/2026	0.018	35.740	3,130,000	28,530,000	11.410
18/09/2026	0.017	37.580	3,930,000	28,530,000	11.410			2,620,000	0.018
17/09/2026	0.021	34.320	4,880,000	25,910,000	10.360	1,480,000	0.021	3,000,000	0.021
16/09/2026	0.022	33.800	21,210,000	24,390,000	9.760	3,230,000	0.025	15,720,000	0.022
15/09/2026	0.028	31.200	520,000	11,900,000	4.760	270,000	0.026	250,000	0.024
14/09/2026	0.025	32.140	9,590,000	11,920,000	4.770	4,510,000	0.025	5,080,000	0.024
11/09/2026	0.027	31.300	17,530,000	11,350,000	4.540	9,710,000	0.030	7,810,000	0.030
10/09/2026	0.026	32.260	12,110,000	13,250,000	5.300	10,630,000	0.026	1,140,000	0.027
09/09/2026	0.026	32.420	32,950,000	22,740,000	9.100	9,990,000	0.029	22,960,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.