13191 CIAMCS3@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13191 CIAMCS3@EC2612A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.017	52.280	0	5,738,000	14.350
30/09/2026	0.017	53.080	0	5,738,000	14.350
29/09/2026	0.017	52.600	0	5,738,000	14.350
28/09/2026	0.017	52.580	0	5,738,000	14.350
25/09/2026	0.017	54.300	0	5,738,000	14.350
24/09/2026	0.019	53.860	0	5,738,000	14.350
23/09/2026	0.024	54.780	30,000	5,738,000	14.350	30,000	0.025
22/09/2026	0.028	55.160	0	5,768,000	14.420
21/09/2026	0.028	55.160	1,182,000	5,768,000	14.420	616,000	0.028	566,000	0.029
18/09/2026	0.026	54.960	0	5,818,000	14.550
17/09/2026	0.022	54.080	242,000	5,818,000	14.550	96,000	0.021	146,000	0.023
16/09/2026	0.023	53.980	0	5,768,000	14.420
15/09/2026	0.021	54.060	122,000	5,768,000	14.420			122,000	0.022
14/09/2026	0.026	54.580	0	5,646,000	14.120
11/09/2026	0.027	54.640	130,000	5,646,000	14.120	50,000	0.023	80,000	0.025
10/09/2026	0.033	55.180	0	5,616,000	14.040
09/09/2026	0.036	55.460	3,148,000	5,616,000	14.040	1,584,000	0.035	1,164,000	0.035
08/09/2026	0.034	55.140	0	6,036,000	15.090
07/09/2026	0.037	55.200	1,406,000	6,036,000	15.090	1,246,000	0.037	160,000	0.038
04/09/2026	0.039	55.300	1,352,000	7,122,000	17.810	422,000	0.043	930,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.