13200 HS-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.265 -0.035 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.300	59.750	75,000	5,750,000	3.830			75,000	0.303
18/03/2026	0.335	61.700	0	5,675,000	3.780
17/03/2026	0.335	61.850	225,000	5,675,000	3.780	75,000	0.340
16/03/2026	0.345	62.500	1,450,000	5,750,000	3.830	325,000	0.350	600,000	0.339
13/03/2026	0.340	62.200	725,000	5,475,000	3.650			725,000	0.345
12/03/2026	0.365	63.100	0	4,750,000	3.170
11/03/2026	0.365	63.750	0	4,750,000	3.170
10/03/2026	0.365	64.200	25,000	4,750,000	3.170	25,000	0.360
09/03/2026	0.325	60.850	225,000	4,775,000	3.180			25,000	0.325
06/03/2026	0.345	61.800	200,000	4,750,000	3.170
05/03/2026	0.340	61.500	150,000	4,750,000	3.170	75,000	0.350	75,000	0.340
04/03/2026	0.330	61.250	100,000	4,750,000	3.170			100,000	0.334
03/03/2026	0.345	62.550	525,000	4,650,000	3.100			525,000	0.345
02/03/2026	0.390	64.600	600,000	4,125,000	2.750	375,000	0.385
27/02/2026	0.445	68.000	100,000	4,500,000	3.000
26/02/2026	0.445	67.600	150,000	4,500,000	3.000
25/02/2026	0.480	69.850	550,000	4,500,000	3.000
24/02/2026	0.475	69.400	175,000	4,500,000	3.000			75,000	0.475
23/02/2026	0.495	71.100	0	4,425,000	2.950
20/02/2026	0.455	67.700	200,000	4,425,000	2.950			200,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.