13200 HS-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13200 HS-SMIC@EC2608A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.590	75.550	25,000	4,175,000	2.780
23/01/2026	0.630	78.100	0	4,175,000	2.780
22/01/2026	0.620	77.850	0	4,175,000	2.780
21/01/2026	0.620	77.250	0	4,175,000	2.780
20/01/2026	0.590	74.500	25,000	4,175,000	2.780
19/01/2026	0.640	77.000	0	4,175,000	2.780
16/01/2026	0.660	79.200	0	4,175,000	2.780
15/01/2026	0.630	77.350	1,025,000	4,175,000	2.780
14/01/2026	0.590	75.950	0	4,175,000	2.780
13/01/2026	0.580	74.450	25,000	4,175,000	2.780
12/01/2026	0.590	75.300	125,000	4,175,000	2.780			25,000	0.590
09/01/2026	0.600	74.400	0	4,150,000	2.770
08/01/2026	0.600	74.950	0	4,150,000	2.770
07/01/2026	0.600	74.700	275,000	4,150,000	2.770	75,000	0.593	75,000	0.640
06/01/2026	0.630	75.600	125,000	4,150,000	2.770
05/01/2026	0.610	76.500	50,000	4,150,000	2.770
02/01/2026	0.590	75.100	50,000	4,150,000	2.770
31/12/2025	0.540	71.450	100,000	4,150,000	2.770
30/12/2025	0.540	72.500	0	4,150,000	2.770
29/12/2025	0.520	69.550	700,000	4,150,000	2.770			675,000	0.551

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.