Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13204 BPXIAMI@EC2612A (CALL)
Nominal 
0.065 -0.002 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 23/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 20/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 19/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 18/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 17/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 16/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 13/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 12/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 11/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 10/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 09/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 06/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 05/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 04/03/2026 | 0 | 70,000,000 | 100.000 | ||||||
| 03/03/2026 | 0 | 70,000,000 | 100.000 | 4,670,000 | 0.063 | 20,190,000 | 0.062 | ||
| 02/03/2026 | 0 | 54,480,000 | 77.829 | 2,560,000 | 0.073 | 3,030,000 | 0.076 | ||
| 27/02/2026 | 0 | 54,010,000 | 77.157 | 500,000 | 0.088 | ||||
| 26/02/2026 | 0 | 53,510,000 | 76.443 | 900,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |