Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13224 JP-AIA @EC2507A (CALL)
Nominal 
0.176 +0.012 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.164 | 62.200 | 4,224,000 | 1,042,000 | 1.489 | 2,010,000 | 0.195 | 2,214,000 | 0.194 |
| 14/03/2025 | 0.155 | 61.250 | 4,038,000 | 838,000 | 1.197 | 1,920,000 | 0.155 | 2,106,000 | 0.155 |
| 13/03/2025 | 0.198 | 62.800 | 4,152,000 | 652,000 | 0.931 | 1,826,000 | 0.212 | 2,326,000 | 0.209 |
| 12/03/2025 | 0.225 | 63.800 | 4,310,000 | 152,000 | 0.217 | 2,100,000 | 0.233 | 2,210,000 | 0.232 |
| 11/03/2025 | 0.242 | 63.600 | 2,140,000 | 42,000 | 0.060 | 1,070,000 | 0.232 | 1,070,000 | 0.231 |
| 10/03/2025 | 0.231 | 62.800 | 0 | 42,000 | 0.060 | ||||
| 07/03/2025 | 0.255 | 63.700 | 168,000 | 42,000 | 0.060 | 124,000 | 0.261 | 44,000 | 0.264 |
| 06/03/2025 | 0.270 | 63.900 | 842,000 | 122,000 | 0.174 | 544,000 | 0.261 | 298,000 | 0.258 |
| 05/03/2025 | 0.200 | 61.150 | 1,878,000 | 368,000 | 0.526 | 864,000 | 0.200 | 864,000 | 0.206 |
| 04/03/2025 | 0.191 | 59.800 | 796,000 | 368,000 | 0.526 | 398,000 | 0.188 | 398,000 | 0.189 |
| 03/03/2025 | 0.179 | 59.000 | 2,958,000 | 368,000 | 0.526 | 1,454,000 | 0.183 | 1,404,000 | 0.184 |
| 28/02/2025 | 0.191 | 59.400 | 1,688,000 | 418,000 | 0.597 | 814,000 | 0.205 | 874,000 | 0.203 |
| 27/02/2025 | 0.233 | 60.900 | 4,412,000 | 358,000 | 0.511 | 2,148,000 | 0.230 | 2,144,000 | 0.231 |
| 26/02/2025 | 0.208 | 59.650 | 2,466,000 | 362,000 | 0.517 | 1,252,000 | 0.206 | 1,174,000 | 0.200 |
| 25/02/2025 | 0.161 | 57.400 | 502,000 | 440,000 | 0.629 | 350,000 | 0.155 | 152,000 | 0.160 |
| 24/02/2025 | 0.186 | 58.350 | 2,876,000 | 638,000 | 0.911 | 1,418,000 | 0.191 | 1,358,000 | 0.190 |
| 21/02/2025 | 0.178 | 58.000 | 2,044,000 | 698,000 | 0.997 | 982,000 | 0.150 | 1,038,000 | 0.149 |
| 20/02/2025 | 0.126 | 55.050 | 822,000 | 642,000 | 0.917 | 548,000 | 0.129 | 274,000 | 0.132 |
| 19/02/2025 | 0.136 | 55.800 | 1,208,000 | 916,000 | 1.309 | 930,000 | 0.138 | 200,000 | 0.136 |
| 18/02/2025 | 0.133 | 55.400 | 38,298,000 | 1,646,000 | 2.351 | 18,948,000 | 0.127 | 18,744,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |