Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13227 CT-AIA @EC2507A (CALL)
Nominal 
0.079 -0.023 (-22.549%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2025 | 0.102 | 60.150 | 4,690,000 | 2,730,000 | 3.900 | 2,280,000 | 0.098 | 2,390,000 | 0.097 |
| 21/03/2025 | 0.113 | 60.500 | 25,044,000 | 2,620,000 | 3.740 | 12,420,000 | 0.131 | 12,524,000 | 0.133 |
| 20/03/2025 | 0.145 | 62.250 | 53,284,000 | 2,516,000 | 3.590 | 26,244,000 | 0.167 | 26,884,000 | 0.166 |
| 19/03/2025 | 0.185 | 63.400 | 32,982,000 | 1,876,000 | 2.680 | 16,560,000 | 0.179 | 16,360,000 | 0.178 |
| 18/03/2025 | 0.169 | 62.450 | 39,190,000 | 2,076,000 | 2.970 | 19,170,000 | 0.171 | 19,470,000 | 0.171 |
| 17/03/2025 | 0.168 | 62.200 | 38,362,000 | 1,776,000 | 2.540 | 18,802,000 | 0.204 | 19,180,000 | 0.203 |
| 14/03/2025 | 0.163 | 61.250 | 13,370,000 | 1,398,000 | 2.000 | 6,162,000 | 0.160 | 6,744,000 | 0.158 |
| 13/03/2025 | 0.212 | 62.800 | 5,830,000 | 816,000 | 1.170 | 2,854,000 | 0.229 | 2,972,000 | 0.228 |
| 12/03/2025 | 0.242 | 63.800 | 28,000 | 698,000 | 1.000 | 8,000 | 0.255 | 20,000 | 0.249 |
| 11/03/2025 | 0.249 | 63.600 | 850,000 | 686,000 | 0.980 | 500,000 | 0.246 | 10,000 | 0.212 |
| 10/03/2025 | 0.229 | 62.800 | 1,230,000 | 1,176,000 | 1.680 | 320,000 | 0.230 | 830,000 | 0.232 |
| 07/03/2025 | 0.255 | 63.700 | 1,778,000 | 666,000 | 0.950 | 624,000 | 0.263 | 1,146,000 | 0.258 |
| 06/03/2025 | 0.265 | 63.900 | 4,430,000 | 144,000 | 0.210 | 2,248,000 | 0.259 | 2,016,000 | 0.260 |
| 05/03/2025 | 0.206 | 61.150 | 7,318,000 | 376,000 | 0.540 | 3,730,000 | 0.205 | 2,790,000 | 0.202 |
| 04/03/2025 | 0.181 | 59.800 | 22,182,000 | 1,316,000 | 1.880 | 11,058,000 | 0.184 | 10,384,000 | 0.183 |
| 03/03/2025 | 0.173 | 59.000 | 27,490,000 | 1,990,000 | 2.840 | 13,648,000 | 0.174 | 13,372,000 | 0.174 |
| 28/02/2025 | 0.172 | 59.400 | 11,600,000 | 2,266,000 | 3.240 | 5,488,000 | 0.179 | 5,726,000 | 0.178 |
| 27/02/2025 | 0.206 | 60.900 | 46,542,000 | 2,028,000 | 2.900 | 23,212,000 | 0.206 | 22,760,000 | 0.206 |
| 26/02/2025 | 0.181 | 59.650 | 44,768,000 | 2,480,000 | 3.540 | 21,536,000 | 0.181 | 21,844,000 | 0.181 |
| 25/02/2025 | 0.139 | 57.400 | 17,490,000 | 2,172,000 | 3.100 | 8,528,000 | 0.138 | 8,744,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |