13240 UB-CATL@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13240 UB-CATL@EP2612A (PUT)

Nominal

0.153 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.153	680.500	3,630,000
25/06/2026	0.126	716.500	5,100,000	80,000	0.110	2,550,000	0.129	2,550,000	0.128
24/06/2026	0.124	721.500	5,640,000	80,000	0.110	2,820,000	0.131	2,820,000	0.131
23/06/2026	0.136	704.000	2,880,000	80,000	0.110	1,575,000	0.126	1,305,000	0.126
22/06/2026	0.115	742.000	13,790,000	350,000	0.500	6,715,000	0.113	6,985,000	0.112
18/06/2026	0.134	708.500	2,435,000	80,000	0.110	1,370,000	0.133	1,065,000	0.132
17/06/2026	0.131	711.000	365,000	385,000	0.550	190,000	0.135	175,000	0.132
16/06/2026	0.127	716.000	1,690,000	400,000	0.570	845,000	0.125	845,000	0.124
15/06/2026	0.132	705.000	2,745,000	400,000	0.570	1,185,000	0.141	1,560,000	0.139
12/06/2026	0.156	672.500	2,025,000	25,000	0.040	880,000	0.156	865,000	0.154
11/06/2026	0.165	662.000	1,005,000	40,000	0.060	485,000	0.168	505,000	0.168
10/06/2026	0.170	653.500	4,980,000	20,000	0.030	2,450,000	0.165	2,440,000	0.164
09/06/2026	0.140	691.000	640,000	30,000	0.040	305,000	0.140	335,000	0.141
08/06/2026		683.000	0	0	0.000
05/06/2026		711.000	0	0	0.000
04/06/2026		723.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.