Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.041 +0.005 (+13.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2025 | 0.036 | 42.650 | 9,130,000 | 2,050,000 | 2.929 | 5,465,000 | 0.035 | 3,665,000 | 0.033 |
| 20/05/2025 | 0.034 | 43.000 | 19,210,000 | 3,850,000 | 5.500 | 8,600,000 | 0.035 | 10,610,000 | 0.036 |
| 19/05/2025 | 0.042 | 42.450 | 18,175,000 | 1,840,000 | 2.629 | 9,040,000 | 0.045 | 9,135,000 | 0.045 |
| 16/05/2025 | 0.052 | 41.700 | 11,445,000 | 1,745,000 | 2.493 | 5,180,000 | 0.054 | 6,265,000 | 0.053 |
| 15/05/2025 | 0.059 | 41.250 | 13,505,000 | 660,000 | 0.943 | 7,605,000 | 0.056 | 5,850,000 | 0.054 |
| 14/05/2025 | 0.051 | 42.700 | 10,065,000 | 2,415,000 | 3.450 | 4,100,000 | 0.055 | 5,965,000 | 0.056 |
| 13/05/2025 | 0.057 | 42.650 | 4,590,000 | 550,000 | 0.786 | 2,330,000 | 0.056 | 2,260,000 | 0.055 |
| 12/05/2025 | 0.047 | 44.450 | 7,855,000 | 620,000 | 0.886 | 3,930,000 | 0.062 | 3,925,000 | 0.062 |
| 09/05/2025 | 0.068 | 43.000 | 14,375,000 | 625,000 | 0.893 | 7,420,000 | 0.079 | 6,905,000 | 0.079 |
| 08/05/2025 | 0.058 | 45.150 | 5,400,000 | 1,140,000 | 1.629 | 3,070,000 | 0.056 | 2,330,000 | 0.057 |
| 07/05/2025 | 0.050 | 46.200 | 8,240,000 | 1,880,000 | 2.686 | 4,120,000 | 0.046 | 4,120,000 | 0.046 |
| 06/05/2025 | 0.046 | 46.950 | 8,070,000 | 1,880,000 | 2.686 | 4,020,000 | 0.045 | 4,050,000 | 0.045 |
| 02/05/2025 | 0.050 | 47.500 | 2,985,000 | 1,850,000 | 2.643 | 950,000 | 0.050 | 2,035,000 | 0.050 |
| 30/04/2025 | 0.056 | 46.900 | 1,380,000 | 765,000 | 1.093 | 730,000 | 0.057 | 650,000 | 0.058 |
| 29/04/2025 | 0.065 | 45.750 | 950,000 | 845,000 | 1.207 | 475,000 | 0.066 | 475,000 | 0.066 |
| 28/04/2025 | 0.070 | 45.400 | 3,230,000 | 845,000 | 1.207 | 1,635,000 | 0.066 | 1,595,000 | 0.066 |
| 25/04/2025 | 0.077 | 45.050 | 180,000 | 885,000 | 1.264 | 115,000 | 0.076 | 65,000 | 0.075 |
| 24/04/2025 | 0.070 | 46.350 | 245,000 | 935,000 | 1.336 | 95,000 | 0.067 | 150,000 | 0.065 |
| 23/04/2025 | 0.066 | 46.800 | 1,435,000 | 880,000 | 1.257 | 1,385,000 | 0.065 | 50,000 | 0.068 |
| 22/04/2025 | 0.070 | 46.600 | 4,375,000 | 2,215,000 | 3.164 | 2,520,000 | 0.076 | 1,820,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |