13272 CT-YOFC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13272 CT-YOFC@EP2612A (PUT)

Nominal

0.196 -0.005 (-2.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.201	132.700	0	25,000	0.030
19/08/2026	0.201	131.300	0	25,000	0.030
18/08/2026	0.188	146.200	0	25,000	0.030
17/08/2026	0.188	148.200	50,000	25,000	0.030	50,000	0.190
14/08/2026	0.205	132.200	25,000	75,000	0.090			25,000	0.205
13/08/2026	0.189	129.600	75,000	50,000	0.060	75,000	0.177
12/08/2026	0.188	131.400	25,000	125,000	0.160			25,000	0.192
11/08/2026	0.192	122.200	0	100,000	0.130
10/08/2026	0.191	124.600	0	100,000	0.130
07/08/2026	0.191	124.100	50,000	100,000	0.130	50,000	0.189
06/08/2026	0.201	117.300	25,000	150,000	0.190			25,000	0.201
05/08/2026	0.192	121.000	75,000	125,000	0.160	50,000	0.192
04/08/2026	0.210	105.600	100,000	175,000	0.220	100,000	0.214
03/08/2026	0.227	95.700	75,000	275,000	0.340			75,000	0.227
31/07/2026	0.223	96.750	1,025,000	200,000	0.250	1,025,000	0.217
30/07/2026	0.234	92.000	1,050,000	1,225,000	1.530	25,000	0.218	1,025,000	0.234
29/07/2026	0.218	102.800	75,000	225,000	0.280	25,000	0.218	50,000	0.218
28/07/2026	0.211	109.300	25,000	200,000	0.250			25,000	0.211
27/07/2026	0.194	125.700	325,000	175,000	0.220	325,000	0.195
24/07/2026	0.196	121.100	50,000	500,000	0.630	25,000	0.189	25,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.