Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13309 JP-HSI @EP2507B (PUT)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.022 | 23,549.460 | 6,410,000 | 142,800,000 | 47.600 | 1,180,000 | 0.026 | 1,220,000 | 0.024 |
| 09/05/2025 | 0.031 | 22,867.740 | 1,740,000 | 142,760,000 | 47.587 | 870,000 | 0.032 | 460,000 | 0.033 |
| 08/05/2025 | 0.033 | 22,775.920 | 3,430,000 | 143,170,000 | 47.723 | 280,000 | 0.034 | 2,190,000 | 0.033 |
| 07/05/2025 | 0.036 | 22,691.880 | 3,260,000 | 141,260,000 | 47.087 | 470,000 | 0.031 | 1,970,000 | 0.035 |
| 06/05/2025 | 0.035 | 22,662.710 | 13,020,000 | 139,760,000 | 46.587 | 5,950,000 | 0.037 | 5,930,000 | 0.036 |
| 02/05/2025 | 0.040 | 22,504.680 | 11,330,000 | 139,780,000 | 46.593 | 870,000 | 0.042 | 9,430,000 | 0.040 |
| 30/04/2025 | 0.047 | 22,119.410 | 2,090,000 | 131,220,000 | 43.740 | 220,000 | 0.046 | 1,700,000 | 0.049 |
| 29/04/2025 | 0.051 | 22,008.110 | 6,070,000 | 129,740,000 | 43.247 | 1,600,000 | 0.050 | 2,760,000 | 0.051 |
| 28/04/2025 | 0.054 | 21,971.960 | 1,880,000 | 128,580,000 | 42.860 | 580,000 | 0.059 | 460,000 | 0.058 |
| 25/04/2025 | 0.060 | 21,980.740 | 11,290,000 | 128,700,000 | 42.900 | 1,110,000 | 0.058 | 8,570,000 | 0.057 |
| 24/04/2025 | 0.065 | 21,909.760 | 6,020,000 | 121,240,000 | 40.413 | 2,090,000 | 0.066 | 790,000 | 0.064 |
| 23/04/2025 | 0.063 | 22,072.620 | 31,980,000 | 122,540,000 | 40.847 | 600,000 | 0.063 | 24,950,000 | 0.065 |
| 22/04/2025 | 0.084 | 21,562.320 | 26,010,000 | 98,190,000 | 32.730 | 1,520,000 | 0.092 | 20,770,000 | 0.086 |
| 17/04/2025 | 0.098 | 21,395.140 | 28,050,000 | 78,940,000 | 26.313 | 4,190,000 | 0.102 | 20,160,000 | 0.100 |
| 16/04/2025 | 0.111 | 21,056.980 | 32,650,000 | 62,970,000 | 20.990 | 24,160,000 | 0.109 | 4,510,000 | 0.111 |
| 15/04/2025 | 0.096 | 21,466.270 | 13,860,000 | 82,620,000 | 27.540 | 140,000 | 0.098 | 11,650,000 | 0.098 |
| 14/04/2025 | 0.107 | 21,417.400 | 31,280,000 | 71,110,000 | 23.703 | 9,330,000 | 0.108 | 13,180,000 | 0.111 |
| 11/04/2025 | 0.132 | 20,914.690 | 64,040,000 | 67,260,000 | 22.420 | 17,370,000 | 0.138 | 36,930,000 | 0.137 |
| 10/04/2025 | 0.137 | 20,681.780 | 86,820,000 | 47,700,000 | 15.900 | 36,300,000 | 0.127 | 32,480,000 | 0.117 |
| 09/04/2025 | 0.161 | 20,264.490 | 115,340,000 | 51,520,000 | 17.173 | 53,790,000 | 0.204 | 35,990,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |