13321 SGALIBA@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13321 SGALIBA@EP2703A (PUT)

Nominal

0.243 +0.036 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.207	95.000	1,800,000	200,000	0.133	530,000	0.207	680,000	0.204
24/06/2026	0.184	99.400	5,410,000	50,000	0.033	2,530,000	0.187	2,500,000	0.188
23/06/2026	0.187	98.950	9,920,000	80,000	0.053	4,790,000	0.176	4,740,000	0.175
22/06/2026	0.171	102.900	6,160,000	130,000	0.087	3,010,000	0.174	2,950,000	0.174
18/06/2026	0.170	104.900	4,480,000	190,000	0.127	2,180,000	0.170	2,090,000	0.171
17/06/2026	0.155	106.900	31,940,000	280,000	0.187	15,920,000	0.154	15,950,000	0.154
16/06/2026	0.156	107.000	6,540,000	250,000	0.167	3,190,000	0.153	3,290,000	0.153
15/06/2026	0.148	109.300	16,610,000	150,000	0.100	8,160,000	0.147	8,090,000	0.146
12/06/2026	0.148	110.200	20,530,000	220,000	0.147	10,210,000	0.148	10,260,000	0.147
11/06/2026	0.161	107.400	2,420,000	170,000	0.113	1,030,000	0.155	1,200,000	0.151
10/06/2026	0.139	113.500	1,410,000	0	0.000	660,000	0.137	660,000	0.136
09/06/2026	0.131	116.071	840,000	0	0.000	420,000	0.129	420,000	0.129
08/06/2026	0.130	117.771	0	0	0.000
05/06/2026	0.126	121.371	20,000	0	0.000	10,000	0.124	10,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.