13329 UBXIAMI@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13329 UBXIAMI@EP2612B (PUT)

Nominal

0.330 +0.020 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.310	22.300	536,000	14,000	0.010	256,000	0.314	262,000	0.310
24/06/2026	0.280	22.960	1,274,000	8,000	0.010	634,000	0.298	636,000	0.284
23/06/2026	0.295	22.620	976,000	6,000	0.010	724,000	0.281	252,000	0.270
22/06/2026	0.250	23.720	7,156,000	478,000	0.480	2,962,000	0.248	3,422,000	0.247
18/06/2026	0.221	24.580	3,330,000	18,000	0.020	1,558,000	0.219	1,548,000	0.219
17/06/2026	0.197	25.420	2,464,000	28,000	0.030	1,180,000	0.193	1,118,000	0.193
16/06/2026	0.190	25.660	2,938,000	90,000	0.090	1,424,000	0.182	1,514,000	0.184
15/06/2026	0.174	26.260	2,476,000	0	0.000	1,254,000	0.171	1,188,000	0.172
12/06/2026	0.180	26.200	1,582,000	66,000	0.070	768,000	0.181	798,000	0.181
11/06/2026	0.192	25.840	3,092,000	36,000	0.040	1,454,000	0.194	1,450,000	0.195
10/06/2026	0.181	26.320	3,430,000	40,000	0.040	1,610,000	0.186	1,650,000	0.184
09/06/2026	0.161	27.200	1,876,000	0	0.000	938,000	0.162	938,000	0.162
08/06/2026	0.158	27.380	2,658,000	0	0.000	1,174,000	0.154	1,174,000	0.152
05/06/2026		27.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.