13347 UBALIBA@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13347 UBALIBA@EP2612C (PUT)

Nominal

0.128 -0.016 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.144	104.300	0	9,050,000	4.520
07/10/2026	0.138	105.400	580,000	9,050,000	4.520
06/10/2026	0.122	108.200	0	9,050,000	4.520
05/10/2026	0.140	105.400	12,060,000	9,050,000	4.520	11,460,000	0.143
02/10/2026	0.146	104.400	12,790,000	20,510,000	10.260	11,730,000	0.146	1,060,000	0.149
30/09/2026	0.131	106.600	3,940,000	31,180,000	15.590			3,100,000	0.135
29/09/2026	0.134	106.200	2,290,000	28,080,000	14.040
28/09/2026	0.127	107.700	1,170,000	28,080,000	14.040	190,000	0.122
25/09/2026	0.126	108.400	550,000	28,270,000	14.130
24/09/2026	0.119	110.000	560,000	28,270,000	14.130			250,000	0.124
23/09/2026	0.121	109.800	240,000	28,020,000	14.010
22/09/2026	0.099	114.800	290,000	28,020,000	14.010
21/09/2026	0.114	112.600	70,000	28,020,000	14.010
18/09/2026	0.130	109.300	0	28,020,000	14.010
17/09/2026	0.152	105.100	460,000	28,020,000	14.010
16/09/2026	0.142	106.200	0	28,020,000	14.010
15/09/2026	0.138	107.200	60,000	28,020,000	14.010
14/09/2026	0.147	105.900	0	28,020,000	14.010
11/09/2026	0.140	107.500	20,000	28,020,000	14.010
10/09/2026	0.145	106.900	130,000	28,020,000	14.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.