13357 HSSPDRG@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13357 HSSPDRG@EP2612A (PUT)

Nominal

0.131 +0.010 (+8.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.121	3,146.000	2,487,000	176,500	0.440	1,418,500	0.114	1,068,500	0.111
12/08/2026	0.115	3,171.000	650,000	526,500	1.320	300,000	0.119	350,000	0.117
11/08/2026	0.128	3,132.000	6,180,000	476,500	1.190	2,940,000	0.117	3,240,000	0.118
10/08/2026	0.131	3,140.000	545,000	176,500	0.440	272,500	0.139	272,500	0.140
07/08/2026	0.151	3,088.000	2,948,500	176,500	0.440	1,422,500	0.159	1,422,500	0.161
06/08/2026	0.161	3,066.000	1,280,000	176,500	0.440	630,000	0.160	650,000	0.156
05/08/2026	0.198	3,002.000	420,000	156,500	0.390	210,000	0.198	210,000	0.198
04/08/2026	0.242	2,940.000	0	156,500	0.390
03/08/2026	0.250	2,940.000	0	156,500	0.390
31/07/2026	0.255	2,927.000	0	156,500	0.390
30/07/2026	0.265	2,907.000	0	156,500	0.390
29/07/2026	0.270	2,912.000	0	156,500	0.390
28/07/2026	0.270	2,911.000	23,000	156,500	0.390			23,000	0.275
27/07/2026	0.255	2,941.000	0	133,500	0.330
24/07/2026	0.275	2,915.000	79,000	133,500	0.330			79,000	0.284
23/07/2026	0.250	2,950.000	760,000	54,500	0.140	380,000	0.244	380,000	0.240
22/07/2026	0.255	2,955.000	4,000	54,500	0.140	4,000	0.255
21/07/2026	0.275	2,929.000	0	58,500	0.150
20/07/2026	0.300	2,889.000	0	58,500	0.150
17/07/2026	0.305	2,872.000	204,000	58,500	0.150	200,000	0.305	4,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.