13374 CI-KBLH@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 CI-KBLH@EC2612A (CALL)

Nominal

0.046 -0.009 (-16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2026	0.055	38.700	725,000	6,562,500	10.940	187,500	0.056	462,500	0.057
17/08/2026	0.072	42.120	910,000	6,287,500	10.480	325,000	0.069	435,000	0.062
14/08/2026	0.056	38.600	245,000	6,177,500	10.300	195,000	0.056
13/08/2026	0.054	38.580	17,330,000	6,372,500	10.620	8,405,000	0.064	8,890,000	0.064
12/08/2026	0.057	38.700	470,000	5,887,500	9.810	370,000	0.052	100,000	0.055
11/08/2026	0.044	34.960	367,500	6,157,500	10.260	287,500	0.048	80,000	0.050
10/08/2026	0.047	35.720	4,175,000	6,365,000	10.610	1,930,000	0.045	1,865,000	0.051
07/08/2026	0.062	38.360	840,000	6,430,000	10.720	400,000	0.066	120,000	0.054
06/08/2026	0.047	34.900	2,260,000	6,710,000	11.180	30,000	0.046	2,200,000	0.045
05/08/2026	0.046	34.320	485,000	4,540,000	7.570	50,000	0.039	385,000	0.039
04/08/2026	0.032	31.120	487,500	4,205,000	7.010	87,500	0.031	300,000	0.035
03/08/2026	0.029	30.000	85,000	3,992,500	6.650	67,500	0.029	17,500	0.023
31/07/2026	0.029	29.420	417,500	4,042,500	6.740	90,000	0.046	327,500	0.036
30/07/2026	0.028	29.140	440,000	3,805,000	6.340	330,000	0.030	30,000	0.028
29/07/2026	0.038	31.540	4,505,000	4,105,000	6.840	2,200,000	0.037	2,205,000	0.038
28/07/2026	0.047	33.740	1,682,500	4,100,000	6.830	482,500	0.049	1,010,000	0.047
27/07/2026	0.080	40.180	1,687,500	3,572,500	5.950	747,500	0.069	905,000	0.068
24/07/2026	0.067	37.720	1,260,000	3,415,000	5.690	852,500	0.066	307,500	0.069
23/07/2026	0.087	40.700	13,735,000	3,960,000	6.600	6,600,000	0.097	6,812,500	0.096
22/07/2026	0.084	40.260	4,487,500	3,747,500	6.250	2,002,500	0.103	2,450,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.