13379 CI-YOFC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13379 CI-YOFC@EC2701A (CALL)

Nominal

0.106 -0.035 (-24.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.141	287.600	35,250,000	550,000	0.550	17,475,000	0.134	17,375,000	0.134
24/06/2026	0.117	261.200	49,425,000	650,000	0.650	24,300,000	0.118	24,900,000	0.117
23/06/2026	0.120	264.600	20,275,000	50,000	0.050	9,975,000	0.132	10,025,000	0.133
22/06/2026	0.145	286.000	250,000	0	0.000	125,000	0.145	125,000	0.144
18/06/2026	0.080	217.800	100,000	0	0.000	50,000	0.086	50,000	0.086
17/06/2026	0.090	227.200	0	0	0.000
16/06/2026	0.101	238.000	0	0	0.000
15/06/2026	0.101	239.200	0	0	0.000
12/06/2026	0.094	226.600	0	0	0.000
11/06/2026	0.098	230.600	0	0	0.000
10/06/2026	0.098	231.400	50,000	0	0.000	50,000	0.098
09/06/2026	0.124	255.400	50,000	50,000	0.050			50,000	0.124
08/06/2026	0.103	234.200	50,000	0	0.000	25,000	0.101	25,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.