13385 CTKINGD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13385 CTKINGD@EC2702A (CALL)

Nominal

0.058 -0.010 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.068	8.210	17,470,000	8,290,000	18.420	4,670,000	0.075	12,800,000	0.072
11/08/2026	0.095	8.990	20,270,000	160,000	0.360	10,070,000	0.098	10,100,000	0.098
10/08/2026	0.087	8.760	15,820,000	130,000	0.290	7,850,000	0.083	7,970,000	0.083
07/08/2026	0.080	8.545	9,920,000	10,000	0.020	4,960,000	0.073	4,960,000	0.073
06/08/2026	0.079	8.490	4,170,000	10,000	0.020	2,210,000	0.085	1,960,000	0.085
05/08/2026	0.092	8.785	8,660,000	260,000	0.580	4,320,000	0.092	4,220,000	0.090
04/08/2026	0.083	8.560	4,500,000	360,000	0.800	2,250,000	0.084	2,250,000	0.085
03/08/2026	0.089	8.655	6,530,000	360,000	0.800	3,150,000	0.090	3,380,000	0.091
31/07/2026	0.076	8.330	17,100,000	130,000	0.290	8,550,000	0.076	8,550,000	0.076
30/07/2026	0.070	8.070	5,460,000	130,000	0.290	2,760,000	0.070	2,700,000	0.071
29/07/2026	0.064	7.940	3,010,000	190,000	0.420	1,510,000	0.062	1,500,000	0.061
28/07/2026	0.051	7.390	1,560,000	200,000	0.440	760,000	0.053	800,000	0.055
27/07/2026	0.044	7.180	0	160,000	0.360
24/07/2026	0.041	6.990	0	160,000	0.360
23/07/2026	0.047	7.180	0	160,000	0.360
22/07/2026	0.052	7.430	0	160,000	0.360
21/07/2026	0.048	7.280	1,000,000	160,000	0.360	550,000	0.047	450,000	0.047
20/07/2026	0.044	7.120	0	260,000	0.580
17/07/2026	0.036	6.700	10,000	260,000	0.580			10,000	0.036
16/07/2026	0.043	7.030	0	250,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.