13392 HUJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 HUJDCOM@EP2508A (PUT)

Nominal

0.115 +0.001 (+0.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.114	131.800	27,080,000	575,000	0.958	13,595,000	0.115	13,465,000	0.115
15/05/2025	0.102	135.400	6,502,500	705,000	1.175	3,387,500	0.099	3,085,000	0.099
14/05/2025	0.082	141.600	16,942,500	1,007,500	1.679	8,732,500	0.091	8,210,000	0.092
13/05/2025	0.114	137.000	9,630,000	1,530,000	2.550	4,480,000	0.109	5,130,000	0.109
12/05/2025	0.105	139.900	21,392,500	880,000	1.467	10,757,500	0.125	10,605,000	0.129
09/05/2025	0.153	131.500	11,212,500	1,032,500	1.721	5,600,000	0.160	5,612,500	0.160
08/05/2025	0.160	131.600	15,125,000	1,020,000	1.700	7,372,500	0.156	7,722,500	0.156
07/05/2025	0.162	130.900	37,855,000	670,000	1.117	18,907,500	0.156	18,887,500	0.156
06/05/2025	0.165	131.500	46,560,000	690,000	1.150	23,260,000	0.172	23,250,000	0.173
02/05/2025	0.163	132.100	24,010,000	700,000	1.167	11,937,500	0.161	11,997,500	0.161
30/04/2025	0.181	127.900	9,930,000	640,000	1.067	5,040,000	0.186	4,840,000	0.186
29/04/2025	0.176	128.900	24,315,000	840,000	1.400	12,060,000	0.174	12,242,500	0.173
28/04/2025	0.194	126.500	20,457,500	657,500	1.096	10,382,500	0.194	10,075,000	0.194
25/04/2025	0.219	123.800	36,007,500	965,000	1.608	17,627,500	0.212	18,140,000	0.211
24/04/2025	0.226	124.200	46,575,000	452,500	0.754	23,427,500	0.206	21,490,000	0.203
23/04/2025	0.171	132.400	16,740,000	2,390,000	3.983	8,267,500	0.183	8,372,500	0.183
22/04/2025	0.197	130.400	39,290,000	2,285,000	3.808	18,570,000	0.214	20,310,000	0.214
17/04/2025	0.167	139.200	13,950,000	545,000	0.908	6,675,000	0.172	6,975,000	0.173
16/04/2025	0.174	138.400	15,985,000	245,000	0.408	8,092,500	0.169	7,892,500	0.169
15/04/2025	0.139	146.500	1,545,000	445,000	0.742	772,500	0.147	772,500	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.