13413 MBBUDWS@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13413 MBBUDWS@EC2706A (CALL)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.048	6.510	2,390,000	3,964,500	9.911	1,220,000	0.046	1,170,000	0.046
11/11/2026	0.044	6.370	2,770,000	4,014,500	10.036	700,000	0.051	2,070,000	0.050
10/11/2026	0.052	6.650	3,196,000	2,644,500	6.611	996,000	0.051	1,960,000	0.051
09/11/2026	0.051	6.575	6,270,000	1,680,500	4.201	3,100,000	0.051	3,170,000	0.050
06/11/2026	0.044	6.375	2,450,000	1,610,500	4.026	1,200,000	0.043	1,250,000	0.043
05/11/2026	0.039	6.215	2,690,000	1,560,500	3.901	1,280,000	0.039	1,410,000	0.039
04/11/2026	0.036	6.110	2,180,000	1,430,500	3.576	1,090,000	0.036	1,090,000	0.036
03/11/2026	0.039	6.190	1,540,000	1,430,500	3.576	720,000	0.034	820,000	0.035
02/11/2026	0.032	5.995	970,000	1,330,500	3.326	490,000	0.032	480,000	0.032
30/10/2026	0.030	5.890	1,300,000	1,340,500	3.351	650,000	0.031	650,000	0.030
29/10/2026	0.025	5.660	2,058,000	1,340,500	3.351	1,029,000	0.030	1,029,000	0.030
28/10/2026	0.029	5.805	490,000	1,340,500	3.351	240,000	0.029	250,000	0.029
27/10/2026	0.032	5.920	1,700,000	1,330,500	3.326	850,000	0.031	850,000	0.031
26/10/2026	0.033	5.945	960,000	1,330,500	3.326	480,000	0.033	480,000	0.033
23/10/2026	0.036	6.010	4,480,000	1,330,500	3.326	2,240,000	0.036	2,240,000	0.036
22/10/2026	0.032	5.855	962,000	1,330,500	3.326	481,000	0.032	481,000	0.032
21/10/2026	0.035	5.965	1,440,000	1,330,500	3.326	720,000	0.036	720,000	0.036
20/10/2026	0.039	6.085	480,000	1,330,500	3.326	240,000	0.039	240,000	0.038
16/10/2026	0.041	6.080	1,920,000	1,330,500	3.326	960,000	0.041	960,000	0.041
15/10/2026	0.038	6.005	4,830,000	1,330,500	3.326	2,439,000	0.038	2,390,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.