13415 HU-CTFJ@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13415 HU-CTFJ@EC2703A (CALL)

Nominal

0.042 +0.005 (+13.514%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.037	10.760	0	1,382,000	2.032
28/10/2026	0.040	10.830	0	1,382,000	2.032
27/10/2026	0.041	10.850	0	1,382,000	2.032
26/10/2026	0.044	10.980	0	1,382,000	2.032
23/10/2026	0.044	10.910	1,160,000	1,382,000	2.032	80,000	0.037	1,080,000	0.036
22/10/2026	0.045	10.950	88,000	382,000	0.562	88,000	0.046
21/10/2026	0.058	11.340	50,000	470,000	0.691			50,000	0.059
20/10/2026	0.057	11.270	0	420,000	0.618
16/10/2026	0.056	11.180	38,000	420,000	0.618			38,000	0.056
15/10/2026	0.052	11.040	130,000	382,000	0.562	130,000	0.048
14/10/2026	0.045	10.750	0	512,000	0.753
13/10/2026	0.045	10.740	80,000	512,000	0.753			80,000	0.039
12/10/2026	0.045	10.720	306,000	432,000	0.635	128,000	0.045	178,000	0.054
09/10/2026	0.059	11.180	10,000	382,000	0.562	10,000	0.058
08/10/2026	0.050	10.800	0	392,000	0.576
07/10/2026	0.055	10.990	0	392,000	0.576
06/10/2026	0.054	10.910	0	392,000	0.576
05/10/2026	0.054	10.910	0	392,000	0.576
02/10/2026	0.054	10.860	0	392,000	0.576
30/09/2026	0.057	10.960	0	392,000	0.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.