Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13420 HUHUAHO@EP2508A (PUT)
Nominal 
0.052 -0.001 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.053 | 36.150 | 2,760,000 | 9,870,000 | 16.450 | 1,260,000 | 0.054 | 950,000 | 0.055 |
| 16/04/2025 | 0.062 | 35.000 | 4,510,000 | 10,180,000 | 16.967 | 1,840,000 | 0.058 | 2,120,000 | 0.061 |
| 15/04/2025 | 0.064 | 34.800 | 6,650,000 | 9,900,000 | 16.500 | 1,210,000 | 0.073 | 4,960,000 | 0.071 |
| 14/04/2025 | 0.068 | 35.950 | 28,760,000 | 6,150,000 | 10.250 | 13,650,000 | 0.069 | 14,430,000 | 0.070 |
| 11/04/2025 | 0.082 | 34.450 | 21,200,000 | 5,370,000 | 8.950 | 7,810,000 | 0.095 | 11,660,000 | 0.091 |
| 10/04/2025 | 0.122 | 30.200 | 9,830,000 | 1,520,000 | 2.533 | 4,700,000 | 0.110 | 5,020,000 | 0.111 |
| 09/04/2025 | 0.123 | 29.500 | 1,280,000 | 1,200,000 | 2.000 | 480,000 | 0.130 | 730,000 | 0.121 |
| 08/04/2025 | 0.139 | 27.300 | 2,760,000 | 950,000 | 1.583 | 1,330,000 | 0.145 | 1,140,000 | 0.145 |
| 07/04/2025 | 0.164 | 25.750 | 2,630,000 | 1,140,000 | 1.900 | 1,460,000 | 0.138 | 860,000 | 0.133 |
| 03/04/2025 | 0.101 | 30.800 | 950,000 | 1,740,000 | 2.900 | 430,000 | 0.093 | 300,000 | 0.093 |
| 02/04/2025 | 0.099 | 31.450 | 8,260,000 | 1,870,000 | 3.117 | 4,000,000 | 0.100 | 4,260,000 | 0.100 |
| 01/04/2025 | 0.111 | 30.450 | 8,750,000 | 1,610,000 | 2.683 | 4,260,000 | 0.117 | 4,300,000 | 0.117 |
| 31/03/2025 | 0.116 | 31.050 | 4,510,000 | 1,570,000 | 2.617 | 2,410,000 | 0.125 | 1,900,000 | 0.124 |
| 28/03/2025 | 0.111 | 32.500 | 8,470,000 | 2,080,000 | 3.467 | 3,970,000 | 0.109 | 4,500,000 | 0.108 |
| 27/03/2025 | 0.111 | 33.350 | 920,000 | 1,550,000 | 2.583 | 400,000 | 0.126 | 520,000 | 0.117 |
| 26/03/2025 | 0.135 | 32.650 | 610,000 | 1,430,000 | 2.383 | 210,000 | 0.148 | 400,000 | 0.140 |
| 25/03/2025 | 0.143 | 32.650 | 560,000 | 1,240,000 | 2.067 | 460,000 | 0.137 | 100,000 | 0.128 |
| 24/03/2025 | 0.124 | 34.800 | 400,000 | 1,600,000 | 2.667 | 190,000 | 0.129 | 100,000 | 0.128 |
| 21/03/2025 | 0.129 | 34.400 | 14,340,000 | 1,690,000 | 2.817 | 7,850,000 | 0.122 | 6,480,000 | 0.120 |
| 20/03/2025 | 0.104 | 36.750 | 1,280,000 | 3,060,000 | 5.100 | 790,000 | 0.104 | 300,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2025 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |