13441 UB-HSI @EC2612E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13441 UB-HSI @EC2612E (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.031	25,495.070	0
18/08/2026	0.031	25,471.150	0	20,000	0.010
17/08/2026	0.031	25,453.230	0	20,000	0.010
14/08/2026	0.026	25,116.850	0	20,000	0.010
13/08/2026	0.032	25,396.510	0	20,000	0.010
12/08/2026	0.034	25,440.170	0	20,000	0.010
11/08/2026	0.040	25,652.820	30,000	20,000	0.010	20,000	0.040	10,000	0.048
10/08/2026	0.047	25,937.490	0	30,000	0.010
07/08/2026	0.042	25,668.030	0	30,000	0.010
06/08/2026	0.041	25,530.280	0	30,000	0.010
05/08/2026	0.049	25,915.820	0	30,000	0.010
04/08/2026	0.049	25,852.920	0	30,000	0.010
03/08/2026	0.054	26,009.400	10,000	30,000	0.010			10,000	0.054
31/07/2026	0.054	25,884.430	2,960,000	20,000	0.010	2,910,000	0.048
30/07/2026	0.053	25,858.880	62,420,000	2,930,000	0.980	30,290,000	0.052	32,050,000	0.052
29/07/2026	0.053	25,807.920	26,270,000	1,170,000	0.390	12,560,000	0.050	13,690,000	0.050
28/07/2026	0.041	25,310.850	31,530,000	40,000	0.010	15,750,000	0.040	15,780,000	0.041
27/07/2026	0.040	25,207.180	10,920,000	10,000	0.000	5,960,000	0.038	4,960,000	0.038
24/07/2026	0.035	24,963.230	9,740,000	1,010,000	0.340	4,270,000	0.035	5,270,000	0.035
23/07/2026	0.041	25,210.810	14,660,000	10,000	0.000	7,340,000	0.040	7,320,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.