13451 MBSENTM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13451 MBSENTM@EC2602A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.011	2.140	266,000	61,060,000	36.300
03/12/2025	0.010	2.070	0	61,060,000	36.300
02/12/2025	0.010	2.100	371,000	61,060,000	36.300
01/12/2025	0.011	2.130	0	61,060,000	36.300
28/11/2025	0.011	2.120	135,000	61,060,000	36.300
27/11/2025	0.014	2.110	41,000	61,060,000	36.300
26/11/2025	0.014	2.110	606,000	61,060,000	36.300
25/11/2025	0.011	2.150	371,000	61,060,000	36.300
24/11/2025	0.017	2.110	5,348,000	61,060,000	36.300
21/11/2025	0.011	2.060	5,371,000	61,060,000	36.300
20/11/2025	0.012	2.130	5,248,000	61,060,000	36.300
19/11/2025	0.016	2.100	5,477,000	61,060,000	36.300
18/11/2025	0.020	2.130	5,953,000	61,060,000	36.300
17/11/2025	0.021	2.180	7,034,000	61,060,000	36.300
14/11/2025	0.019	2.170	5,854,000	61,060,000	36.300
13/11/2025	0.020	2.230	3,453,000	61,060,000	36.300
12/11/2025	0.027	2.220	3,190,000	61,060,000	36.300
11/11/2025	0.026	2.190	7,898,000	61,060,000	36.300
10/11/2025	0.019	2.190	481,000	61,060,000	36.300
07/11/2025	0.015	2.160	60,000	61,060,000	36.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.